Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23354q0vbm0zqelwoc4hqowb-pink-sheettsp:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M012021-01-01337.600000
cms233ldu0xsa0zqeh1ljbiiiwb-pink-sheetiron-ore-cfr-spot:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M012021-01-01169.600000
cms22ylbc04mt0zbvz2k5mxsdeia-commoditynatural-gas-storage-us:2021-01-012021-01-01dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-01-012021-01-013330.000000
cms22xq3a00uo0zd1rb5z102npcps-commoditypalladium:2021M012021-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M012021-01-012376.380952
cms2304xe0eno0zqeapg7x4spwb-pink-sheetrapeseed-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M012021-01-011141.000000
cms234hmz12pm0zqea1ypg443wb-pink-sheetsilver:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M012021-01-0125.900000
cms22yjwa05w10zqed4cfvdvewb-pink-sheetcocoa:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M012021-01-012.390000
cms22yab304cv0zqezbbzsm3zwb-pink-sheetnatural-gas-europe:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M012021-01-017.270000
cms2303ea0efj0zqei7ldxj9vwb-pink-sheetsoybean-meal:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M012021-01-01562.000000
cms231nr70n3f0zqeunu7169jwb-pink-sheetshrimps-mexican:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M012021-01-0111.750000
cms22zbrr0a770zqeqbhue6twwb-pink-sheetcoconut-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M012021-01-011463.000000
cms2331520upg0zqevep219gwwb-pink-sheetdap:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M012021-01-01421.300000
cms232tq90tjh0zqe579k2d9qwb-pink-sheetrubber-rss3:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M012021-01-012.300000
cms2349n011ha0zqer6fynvt3wb-pink-sheetgold:2021M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M012021-01-011867.000000
cms232b0w0qo50zqewwkwgp2mwb-pink-sheetlogs-malaysian:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M012021-01-01287.000000
cms23395d0vxs0zqexmmlv7iwwb-pink-sheeturea:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M012021-01-01265.000000
cms2306br0evo0zqey3l62pprwb-pink-sheetsunflower-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M012021-01-011276.000000
cms22zzeq0dtd0zqesx4rjbs6wb-pink-sheetsoybean-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M012021-01-011099.000000
cms22zelc0amp0zqex1nux3dewb-pink-sheetgroundnuts:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M012021-01-011893.000000
cms2314we0k490zqez6ioo4tqwb-pink-sheetbanana-us:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M012021-01-011.240000
cms230qum0hz80zqe66bbbesxwb-pink-sheetrice-thai-a-1:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M012021-01-01517.800000
cms22zwrg0bw30zbvxj3x0yqheia-commoditypropane-stocks-us:2021-01-012021-01-01dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-01-012021-01-0172777.000000
cms22y6ho03qp0zqeby734e1owb-pink-sheetnatural-gas-us:2021M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M012021-01-012.670000
cms22yrwc074d0zqevkc9sb2zwb-pink-sheetcoffee-robusta:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M012021-01-011.560000
cms22ynsm06i70zqeuy1cawnlwb-pink-sheetcoffee-arabica:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M012021-01-013.540000
cms22xmwf00kd0zqeqlelx60lwb-pink-sheetcrude-oil-average:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M012021-01-0153.600000
cms22xqpb016j0zqenqaprctgwb-pink-sheetcrude-oil-brent:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M012021-01-0154.600000
cms22y2nb034j0zqeyosnk5v6wb-pink-sheetcoal-south-african:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M012021-01-0186.900000
cms22xx0k027j0zqewsulnytjwb-pink-sheetcrude-oil-wti:2021M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M012021-01-0152.100000
cms22yvvi07qj0zqeuyt1ylcewb-pink-sheettea-avg-3-auctions:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M012021-01-012.680000
cms22yzt708cp0zqevensa36zwb-pink-sheettea-colombo:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M012021-01-013.390000
cms22xuic01sp0zqey5zpcrr6wb-pink-sheetcrude-oil-dubai:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M012021-01-0154.200000
cms232prp0sxb0zqedgqtb2cjwb-pink-sheetrubber-tsr20:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M012021-01-011.590000
cms232d830qzz0zqeurzy8e7vwb-pink-sheetsawnwood-cameroon:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M012021-01-01653.800000
cms22zhh20b2j0zqeaiujlgmhwb-pink-sheetfish-meal:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M012021-01-011496.000000
cms231zo20ox10zqencpkbal8wb-pink-sheetsugar-world:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M012021-01-010.340000
cms233tfw0z0m0zqee01q00f2wb-pink-sheetlead:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M012021-01-012015.000000
cms22zpm60cav0zqe48n3d7t1wb-pink-sheetpalm-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M012021-01-01990.000000
cms22zlkc0bop0zqete5xqaagwb-pink-sheetgroundnut-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M012021-01-011989.000000
cms22yd4q04td0zqej85dnhxrwb-pink-sheetliquefied-natural-gas-japan:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M012021-01-019.000000
cms2318qc0kqf0zqeg2yegbb5wb-pink-sheetorange:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M012021-01-010.630000
cms22z7ps09l10zqemvjc2ik0wb-pink-sheettea-mombasa:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M012021-01-012.030000
cms232hgu0rm50zqehe9nzc1qwb-pink-sheetsawnwood-malaysian:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M012021-01-01743.600000
cms230z4z0j890zqe6n08yytiwb-pink-sheetwheat-us-hrw:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M012021-01-01289.300000
cms231rjm0nop0zqe02mupno5wb-pink-sheetsugar-eu:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M012021-01-010.400000
cms231vjl0oav0zqejkrm6q35wb-pink-sheetsugar-us:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M012021-01-010.630000
cms231cnz0lcl0zqeb1pcpxzcwb-pink-sheetbeef:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M012021-01-014.460000
cms231jrg0mh90zqejn7g911nwb-pink-sheetlamb:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M012021-01-017.280000
cms230lyv0h8g0zqe8ys29n35wb-pink-sheetrice-thai-5:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M012021-01-01545.000000
cms232o5o0so50zqexb0mju5kwb-pink-sheetcotton-a-index:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M012021-01-011.920000
132,033건 중 19,001–19,050← 이전381 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬