Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23462810wu0zqel37tybatwb-pink-sheetzinc:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M032026-03-013182.000000
cms22yw6v07s90zqen80odbtpwb-pink-sheettea-avg-3-auctions:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M032026-03-012.690000
cms233ptf0yg60zqek7pb9pwzwb-pink-sheetcopper:2026M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M032026-03-0112529.000000
cms22xnkm00g50zd151x0p3e7pcps-commoditycobalt:2026M032026-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M032026-03-0155849.363636
cms231vvj0ocl0zqeotebx6qtwb-pink-sheetsugar-us:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M032026-03-010.740000
cms232kl40s3p0zqe6ujqqpfnwb-pink-sheetplywood:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M032026-03-01344.100000
cms22zrrv0cmr0zqeo6b43swcwb-pink-sheetpalm-kernel-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M032026-03-012574.000000
cms232bdh0qpv0zqe6ijoe75fwb-pink-sheetlogs-malaysian:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M032026-03-01187.600000
cms22zewg0aof0zqej731t4xywb-pink-sheetgroundnuts:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M032026-03-011250.000000
cms22zzq20dv30zqe1ciq01viwb-pink-sheetsoybean-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M032026-03-011493.000000
cms233lp00xu00zqe9xwbjchjwb-pink-sheetiron-ore-cfr-spot:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M032026-03-01104.500000
cms22ys7507630zqen5h1yjv5wb-pink-sheetcoffee-robusta:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M032026-03-013.900000
cms232u0w0tl70zqe51nf1w2cwb-pink-sheetrubber-rss3:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M032026-03-012.390000
cms22yk6y05xr0zqe2n4z3l57wb-pink-sheetcocoa:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M032026-03-013.240000
cms233hn90x7u0zqeh6g1yyjkwb-pink-sheetaluminum:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M032026-03-013373.000000
cms231zz70oyr0zqeqoqtqfslwb-pink-sheetsugar-world:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M032026-03-010.330000
cms2331g40ur60zqe0fqvb8bqwb-pink-sheetdap:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M032026-03-01658.300000
cms232ogu0spv0zqe50mhsnbtwb-pink-sheetcotton-a-index:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M032026-03-011.700000
cms22z80b09mr0zqe207a1cb9wb-pink-sheettea-mombasa:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M032026-03-012.320000
cms22y0j002s30zqedid2upc4wb-pink-sheetcoal-australian:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M032026-03-01138.600000
cms23157d0k5z0zqelj8yz4c9wb-pink-sheetbanana-us:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M032026-03-011.210000
cms232q2c0sz10zqev6ji07kswb-pink-sheetrubber-tsr20:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M032026-03-011.950000
cms2327cz0q3p0zqezmltkbwtwb-pink-sheetlogs-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M032026-03-01404.500000
cms2339hm0vzi0zqekuybb0q3wb-pink-sheeturea:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M032026-03-01725.600000
cms231rum0nqf0zqehd54nzybwb-pink-sheetsugar-eu:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M032026-03-010.380000
cms22zlvq0bqf0zqesz4mbkjawb-pink-sheetgroundnut-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M032026-03-011682.000000
cms22xoe600kv0zd1vb674ru8pcps-commodityrare-earth-elements:2026M032026-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M032026-03-019059.383492
cms22zc2d0a8x0zqenv33jvfwwb-pink-sheetcoconut-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M032026-03-012349.000000
cms232xw30u7c0zqe8pikaclrwb-pink-sheetphosphate-rock:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M032026-03-01152.500000
cms231k3t0miz0zqe7v76rep0wb-pink-sheetlamb:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M032026-03-016.540000
cms230m9k0ha60zqefu9kh7p9wb-pink-sheetrice-thai-5:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M032026-03-01381.000000
cms2341w610ao0zqee4js075wwb-pink-sheetnickel:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M032026-03-0117076.000000
cms233trm0z2c0zqeyb2lmjtdwb-pink-sheetlead:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M032026-03-011878.000000
cms22yjzi04fc0zbv30b5koa9eia-commoditynatural-gas-storage-us:2026-02-272026-02-27dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-02-272026-02-271876.000000
cms22yopc055h0zbvlqcqty0heia-commoditypropane:2026-02-272026-02-27dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-02-272026-02-270.663000
cms10drip07ss0z7h4kf58lijfred-commoditycrude-oil-wti:2026-02-272026-02-27dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-272026-02-2766.960000
cms10fi4n0l6u0z7howq62d43fred-commoditynatural-gas-us:2026-02-272026-02-27dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-02-272026-02-272.990000
cms2303cm0cvz0zbvoyml1zj0eia-commoditygasoline-us-spot:2026-02-272026-02-27dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-272026-02-272.076000
cms10es210fgu0z7h6am1e1rgfred-commoditycrude-oil-brent:2026-02-272026-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-272026-02-2771.320000
cms22y8vc02nt0zbv72cu3buxeia-commoditycrude-stocks-us:2026-02-272026-02-27dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-02-272026-02-27439279.000000
cms233mkz0wd10zbvquvewoyieia-commodityjet-fuel-us-spot:2026-02-272026-02-27dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-272026-02-272.428000
cms22zveo0bom0zbvjt4rddi3eia-commoditypropane-stocks-us:2026-02-272026-02-27dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-02-272026-02-2773351.000000
cms231i5j0koc0zbv4nj4fw9geia-commodityheating-oil-us-spot:2026-02-272026-02-27dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-272026-02-272.538000
cms232wvc0sgn0zbv4o23gh8qeia-commoditydiesel-us-spot:2026-02-272026-02-27dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-272026-02-272.513000
cms232wvi0sgo0zbveqb9u2naeia-commoditydiesel-us-spot:2026-02-262026-02-26dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-262026-02-262.541000
cms233ml70wd20zbv1qldraeceia-commodityjet-fuel-us-spot:2026-02-262026-02-26dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-262026-02-262.444000
cms2303cu0cw00zbvudv98bpheia-commoditygasoline-us-spot:2026-02-262026-02-26dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-262026-02-262.048000
cms22yopi055i0zbvw08ux9feeia-commoditypropane:2026-02-262026-02-26dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-02-262026-02-260.615000
cms10drik07sr0z7hmaei01e0fred-commoditycrude-oil-wti:2026-02-262026-02-26dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-262026-02-2665.100000
cms10fi4h0l6t0z7hi38fpg1nfred-commoditynatural-gas-us:2026-02-262026-02-26dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-02-262026-02-262.940000
131,048건 중 1,851–1,900← 이전38 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬