Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xn9900ec0zd1xtwa26u3pcps-commoditycobalt:2020M102020-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M102020-10-0133227.875000
cms22xq2s00ul0zd125n7732dpcps-commoditypalladium:2020M102020-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M102020-10-012345.181818
cms22xo2t00j20zd1kc27770ypcps-commodityrare-earth-elements:2020M102020-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M102020-10-013081.973648
cms10fjsm0lj60z7hwyyqm79mfred-commodityuranium:2020M102020-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M102020-10-0129.636364
cms233h870x610zqewcbkr123wb-pink-sheetaluminum:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M102020-10-011806.000000
cms231gh00lyo0zqejkru6kq4wb-pink-sheetchicken:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M102020-10-011.500000
cms22xuhu01sm0zqe1m74aphvwb-pink-sheetcrude-oil-dubai:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M102020-10-0139.700000
cms230e7n0g1z0zqenf3ncpptwb-pink-sheetmaize:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M102020-10-01186.700000
cms230qu40hz50zqe4ozuahaswb-pink-sheetrice-thai-a-1:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M102020-10-01454.500000
cms231nqo0n3c0zqejw2cste0wb-pink-sheetshrimps-mexican:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M102020-10-0111.350000
cms230lye0h8d0zqeg0dk31k6wb-pink-sheetrice-thai-5:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M102020-10-01471.000000
cms22yvv007qg0zqekpjjse1owb-pink-sheettea-avg-3-auctions:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M102020-10-013.000000
cms22xqos016g0zqe58o8kxq2wb-pink-sheetcrude-oil-brent:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M102020-10-0140.500000
cms22yzsm08cm0zqed4s2dswzwb-pink-sheettea-colombo:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M102020-10-013.510000
cms2314vw0k460zqesd68nig0wb-pink-sheetbanana-us:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M102020-10-011.130000
cms22z7p909ky0zqe2e1nkb88wb-pink-sheettea-mombasa:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M102020-10-011.980000
cms232hgc0rm20zqemjenpxy8wb-pink-sheetsawnwood-malaysian:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M102020-10-01707.100000
cms232o560so20zqeuti3luqiwb-pink-sheetcotton-a-index:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M102020-10-011.650000
cms233tcy0xee0zbvi0ray0l4eia-commodityjet-fuel-us-spot:2020-10-012020-10-01dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-012020-10-011.003000
cms232b0b0qo20zqe7vziv2a2wb-pink-sheetlogs-malaysian:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M102020-10-01283.000000
cms23271m0q1w0zqe2wpfkm28wb-pink-sheetlogs-cameroon:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M102020-10-01412.000000
cms22zze70dta0zqe52znp6ugwb-pink-sheetsoybean-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M102020-10-01915.000000
cms2333n10ti00zbvzju7h8b5eia-commoditydiesel-us-spot:2020-10-012020-10-01dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-012020-10-011.076000
cms231owj0lpp0zbvqgzhxxwbeia-commodityheating-oil-us-spot:2020-10-012020-10-01dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-012020-10-011.076000
cms230a9k0dxc0zbv78r4c7qleia-commoditygasoline-us-spot:2020-10-012020-10-01dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-012020-10-011.217000
cms22yaal04cs0zqezvaya4vawb-pink-sheetnatural-gas-europe:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M102020-10-014.890000
cms230v4u0im70zqe5j196krtwb-pink-sheetwheat-us-srw:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M102020-10-01245.200000
cms23394v0vxp0zqennarh58gwb-pink-sheeturea:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M102020-10-01245.000000
cms230oci0hln0zqe6hlf7zs7wb-pink-sheetrice-thai-25:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M102020-10-01463.000000
cms230z4h0j860zqe3i60yt8qwb-pink-sheetwheat-us-hrw:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M102020-10-01272.400000
cms23314k0upd0zqekhsbihk1wb-pink-sheetdap:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M102020-10-01357.100000
cms22zrg90cky0zqefokejepiwb-pink-sheetpalm-kernel-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M102020-10-01806.000000
cms2335460vbj0zqefgud66cuwb-pink-sheettsp:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M102020-10-01290.000000
cms2304wp0enl0zqe0cde3s41wb-pink-sheetrapeseed-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M102020-10-01928.000000
cms22z3pe08ys0zqeupill7ovwb-pink-sheettea-kolkata:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M102020-10-013.500000
cms22zhgk0b2g0zqeav5vz7t5wb-pink-sheetfish-meal:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M102020-10-011438.000000
cms231jqv0mh60zqex4skcvfnwb-pink-sheetlamb:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M102020-10-016.700000
cms230s620i6d0zqesjxi8r3iwb-pink-sheetrice-viet-namese-5:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M102020-10-01459.200000
cms2303dr0efg0zqeecqa6dp2wb-pink-sheetsoybean-meal:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M102020-10-01466.000000
cms22zplo0cas0zqecdjmavjvwb-pink-sheetpalm-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M102020-10-01819.000000
cms233phj0yed0zqeb0eae0b2wb-pink-sheetcopper:2020M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M102020-10-016714.000000
cms233td30xef0zbv7e0dynh5eia-commodityjet-fuel-us-spot:2020-09-302020-09-30dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-302020-09-301.038000
cms2333n70ti10zbvk7ygwwaheia-commoditydiesel-us-spot:2020-09-302020-09-30dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-302020-09-301.098000
cms22yvk5066t0zbvjf99e1nleia-commoditypropane:2020-09-302020-09-30dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-302020-09-300.504000
cms10fdkf0k5c0z7hdbq5tn98fred-commoditynatural-gas-us:2020-09-302020-09-30dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-302020-09-301.660000
cms230a9p0dxd0zbvm2tglao4eia-commoditygasoline-us-spot:2020-09-302020-09-30dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-302020-09-301.248000
cms231owo0lpq0zbvnb9xiap2eia-commodityheating-oil-us-spot:2020-09-302020-09-30dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-302020-09-301.100000
cms10dm8206ra0z7h8g90xaqhfred-commoditycrude-oil-wti:2020-09-302020-09-30dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-302020-09-3040.050000
cms10emvk0eet0z7hhyuk8nuufred-commoditycrude-oil-brent:2020-09-302020-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-302020-09-3040.300000
cms10emvg0ees0z7h6m7fpr0tfred-commoditycrude-oil-brent:2020-09-292020-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-292020-09-2940.330000
131,072건 중 18,851–18,900← 이전378 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬