Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230a9e0dxb0zbvqefhy3uweia-commoditygasoline-us-spot:2020-10-022020-10-02dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-022020-10-021.187000
cms22yldk04n60zbvkxnwcf9deia-commoditynatural-gas-storage-us:2020-10-022020-10-02dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-022020-10-023831.000000
cms22yvjn066r0zbvpgpbkc1xeia-commoditypropane:2020-10-022020-10-02dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-022020-10-020.486000
cms22ya8f02vn0zbvrl8zcca8eia-commoditycrude-stocks-us:2020-10-022020-10-02dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-022020-10-02492927.000000
cms2333mv0thz0zbv6a70z80leia-commoditydiesel-us-spot:2020-10-022020-10-02dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-022020-10-021.035000
cms233tcs0xed0zbvqcugvv6deia-commodityjet-fuel-us-spot:2020-10-022020-10-02dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-022020-10-020.960000
cms10dm8906rc0z7hazsgrc2jfred-commoditycrude-oil-wti:2020-10-022020-10-02dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-022020-10-0236.900000
cms10fdko0k5e0z7h31ctq9v2fred-commoditynatural-gas-us:2020-10-022020-10-02dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-022020-10-021.410000
cms231owc0lpo0zbv23d776k7eia-commodityheating-oil-us-spot:2020-10-022020-10-02dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-022020-10-021.043000
cms231owj0lpp0zbvqgzhxxwbeia-commodityheating-oil-us-spot:2020-10-012020-10-01dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-012020-10-011.076000
cms233xip0zmp0zqe8ezgf14bwb-pink-sheettin:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M102020-10-0118177.000000
cms230v4u0im70zqe5j196krtwb-pink-sheetwheat-us-srw:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M102020-10-01245.200000
cms2341j9108v0zqevfpcohvbwb-pink-sheetnickel:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M102020-10-0115239.000000
cms233ldc0xs70zqek2ks9gw0wb-pink-sheetiron-ore-cfr-spot:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M102020-10-01119.800000
cms232pr70sx80zqev3avnv06wb-pink-sheetrubber-tsr20:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M102020-10-011.530000
cms230z4h0j860zqe3i60yt8qwb-pink-sheetwheat-us-hrw:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M102020-10-01272.400000
cms233h870x610zqewcbkr123wb-pink-sheetaluminum:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M102020-10-011806.000000
cms10dm8506rb0z7hsdbrx96vfred-commoditycrude-oil-wti:2020-10-012020-10-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-012020-10-0138.510000
cms22y07l02qa0zqe1pgcbilfwb-pink-sheetcoal-australian:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M102020-10-0158.400000
cms22yaal04cs0zqezvaya4vawb-pink-sheetnatural-gas-europe:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M102020-10-014.890000
cms22zplo0cas0zqecdjmavjvwb-pink-sheetpalm-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M102020-10-01819.000000
cms233phj0yed0zqeb0eae0b2wb-pink-sheetcopper:2020M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M102020-10-016714.000000
cms234hmd12pj0zqemlxdetmswb-pink-sheetsilver:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M102020-10-0124.200000
cms23394v0vxp0zqennarh58gwb-pink-sheeturea:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M102020-10-01245.000000
cms22yd4704ta0zqeggb4dyqkwb-pink-sheetliquefied-natural-gas-japan:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M102020-10-016.180000
cms2306b20evl0zqep0i30ctvwb-pink-sheetsunflower-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M102020-10-01981.000000
cms232tpr0tje0zqesvqpchacwb-pink-sheetrubber-rss3:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M102020-10-012.190000
cms230lye0h8d0zqeg0dk31k6wb-pink-sheetrice-thai-5:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M102020-10-01471.000000
cms22yns306i40zqew95smm76wb-pink-sheetcoffee-arabica:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M102020-10-013.350000
cms232k9w0s1w0zqeqpednpyuwb-pink-sheetplywood:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M102020-10-01519.100000
cms22zbr90a740zqedg10t3ylwb-pink-sheetcoconut-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M102020-10-011118.000000
cms10emvp0eeu0z7htou6yeakfred-commoditycrude-oil-brent:2020-10-012020-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-012020-10-0139.750000
cms22z3pe08ys0zqeupill7ovwb-pink-sheettea-kolkata:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M102020-10-013.500000
cms22zveq0d740zqev7bue4xzwb-pink-sheetsoybeans:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M102020-10-01454.000000
cms234dna123d0zqebz4903hwwb-pink-sheetplatinum:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M102020-10-01876.000000
cms22xx02027g0zqe44qyt1q6wb-pink-sheetcrude-oil-wti:2020M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M102020-10-0139.500000
cms22yvjx066s0zbvlgr64g9leia-commoditypropane:2020-10-012020-10-01dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-012020-10-010.490000
cms22yfz7059s0zqe2gakkqamwb-pink-sheetnatural-gas-index:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M102020-10-0154.700000
cms2303dr0efg0zqeecqa6dp2wb-pink-sheetsoybean-meal:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M102020-10-01466.000000
cms22yjvu05vy0zqe9ock6jtwwb-pink-sheetcocoa:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M102020-10-012.290000
cms22zhgk0b2g0zqeav5vz7t5wb-pink-sheetfish-meal:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M102020-10-011438.000000
cms22z7p909ky0zqe2e1nkb88wb-pink-sheettea-mombasa:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M102020-10-011.980000
cms22yzsm08cm0zqed4s2dswzwb-pink-sheettea-colombo:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M102020-10-013.510000
cms231zni0owy0zqebxkd9x0qwb-pink-sheetsugar-world:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M102020-10-010.300000
cms230qu40hz50zqe4ozuahaswb-pink-sheetrice-thai-a-1:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M102020-10-01454.500000
cms232o560so20zqeuti3luqiwb-pink-sheetcotton-a-index:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M102020-10-011.650000
cms232hgc0rm20zqemjenpxy8wb-pink-sheetsawnwood-malaysian:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M102020-10-01707.100000
cms2314vw0k460zqesd68nig0wb-pink-sheetbanana-us:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M102020-10-011.130000
cms23271m0q1w0zqe2wpfkm28wb-pink-sheetlogs-cameroon:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M102020-10-01412.000000
cms233tfe0z0j0zqefnq3w5vvwb-pink-sheetlead:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M102020-10-011776.000000
131,072건 중 18,801–18,850← 이전377 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬