Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fdla0k5k0z7hhwkqn315fred-commoditynatural-gas-us:2020-10-122020-10-12dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-122020-10-122.310000
cms22yvib066l0zbvdefeewd0eia-commoditypropane:2020-10-122020-10-12dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-122020-10-120.520000
cms2333lu0tht0zbvw8pe7wp9eia-commoditydiesel-us-spot:2020-10-122020-10-12dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-122020-10-121.115000
cms2333m00thu0zbvy7689nabeia-commoditydiesel-us-spot:2020-10-092020-10-09dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-092020-10-091.155000
cms22yvij066m0zbvmmh0hfkseia-commoditypropane:2020-10-092020-10-09dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-092020-10-090.526000
cms10fdl60k5j0z7hjchlnho6fred-commoditynatural-gas-us:2020-10-092020-10-09dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-092020-10-092.250000
cms22ya8902vm0zbvxm32imhieia-commoditycrude-stocks-us:2020-10-092020-10-09dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-092020-10-09489109.000000
cms233tbx0xe80zbv0r8rksqseia-commodityjet-fuel-us-spot:2020-10-092020-10-09dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-092020-10-091.095000
cms230a8g0dx60zbvoabtwkyqeia-commoditygasoline-us-spot:2020-10-092020-10-09dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-092020-10-091.252000
cms10emwd0ef00z7hjjj25sdqfred-commoditycrude-oil-brent:2020-10-092020-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-092020-10-0941.630000
cms22ylde04n50zbvdu0nce6meia-commoditynatural-gas-storage-us:2020-10-092020-10-09dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-092020-10-093877.000000
cms10dm8u06rh0z7hntru76swfred-commoditycrude-oil-wti:2020-10-092020-10-09dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-092020-10-0940.440000
cms231ovi0lpj0zbv1i57qb32eia-commodityheating-oil-us-spot:2020-10-092020-10-09dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-092020-10-091.145000
cms22zwtg0bwf0zbv5x56pyfdeia-commoditypropane-stocks-us:2020-10-092020-10-09dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-10-092020-10-0999897.000000
cms231ovo0lpk0zbv6e4o7mq2eia-commodityheating-oil-us-spot:2020-10-082020-10-08dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-082020-10-081.148000
cms10dm8q06rg0z7hr9ooz6n0fred-commoditycrude-oil-wti:2020-10-082020-10-08dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-082020-10-0841.040000
cms10emw90eez0z7h7g6qoyjzfred-commoditycrude-oil-brent:2020-10-082020-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-082020-10-0842.000000
cms22yvip066n0zbvhz4vl1bweia-commoditypropane:2020-10-082020-10-08dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-082020-10-080.530000
cms10fdl30k5i0z7h0bvp4m2vfred-commoditynatural-gas-us:2020-10-082020-10-08dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-082020-10-081.490000
cms2333m60thv0zbvj7ct3m23eia-commoditydiesel-us-spot:2020-10-082020-10-08dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-082020-10-081.152000
cms233tc40xe90zbvtivosir6eia-commodityjet-fuel-us-spot:2020-10-082020-10-08dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-082020-10-081.087000
cms230a8m0dx70zbvsanjto7neia-commoditygasoline-us-spot:2020-10-082020-10-08dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-082020-10-081.283000
cms233tc90xea0zbvblx9k6ryeia-commodityjet-fuel-us-spot:2020-10-072020-10-07dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-072020-10-071.058000
cms10emw50eey0z7hj05zijgrfred-commoditycrude-oil-brent:2020-10-072020-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-072020-10-0740.620000
cms10dm8m06rf0z7hvouq5mvxfred-commoditycrude-oil-wti:2020-10-072020-10-07dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-072020-10-0739.820000
cms231ovu0lpl0zbvgqak0cjaeia-commodityheating-oil-us-spot:2020-10-072020-10-07dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-072020-10-071.119000
cms230a8t0dx80zbvr43tqwiteia-commoditygasoline-us-spot:2020-10-072020-10-07dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-072020-10-071.253000
cms2333mc0thw0zbvrfku6kxjeia-commoditydiesel-us-spot:2020-10-072020-10-07dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-072020-10-071.123000
cms22yviy066o0zbv8ielvgk4eia-commoditypropane:2020-10-072020-10-07dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-072020-10-070.514000
cms10fdkz0k5h0z7hvh60uzjsfred-commoditynatural-gas-us:2020-10-072020-10-07dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-072020-10-072.010000
cms22yvj6066p0zbvdfgtvud7eia-commoditypropane:2020-10-062020-10-06dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-062020-10-060.515000
cms10fdkw0k5g0z7hqcpv05nafred-commoditynatural-gas-us:2020-10-062020-10-06dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-062020-10-061.860000
cms2333mi0thx0zbv8xe05fc0eia-commoditydiesel-us-spot:2020-10-062020-10-06dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-062020-10-061.137000
cms233tcf0xeb0zbvetfkw353eia-commodityjet-fuel-us-spot:2020-10-062020-10-06dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-062020-10-061.067000
cms230a8z0dx90zbved7cvzbleia-commoditygasoline-us-spot:2020-10-062020-10-06dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-062020-10-061.285000
cms231ow00lpm0zbv4ihelh4deia-commodityheating-oil-us-spot:2020-10-062020-10-06dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-062020-10-061.137000
cms10emw10eex0z7hx30defb2fred-commoditycrude-oil-brent:2020-10-062020-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-062020-10-0641.270000
cms10dm8i06re0z7h3hosltb7fred-commoditycrude-oil-wti:2020-10-062020-10-06dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-062020-10-0640.520000
cms10dm8e06rd0z7hf1wu6lg0fred-commoditycrude-oil-wti:2020-10-052020-10-05dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-052020-10-0539.120000
cms22y21401kq0zbvual8qpaweia-commoditydiesel-us-retail:2020-10-052020-10-05dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-10-052020-10-052.387000
cms10emvx0eew0z7hbp9jtvz1fred-commoditycrude-oil-brent:2020-10-052020-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-052020-10-0539.780000
cms231ow60lpn0zbvgqnekmp1eia-commodityheating-oil-us-spot:2020-10-052020-10-05dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-052020-10-051.098000
cms22xtso008f0zbvi3exlfejeia-commoditygasoline-us-retail:2020-10-052020-10-05dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-10-052020-10-052.262000
cms2333mo0thy0zbva750a2qeeia-commoditydiesel-us-spot:2020-10-052020-10-05dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-052020-10-051.090000
cms22yvjf066q0zbvlrxy1g2eeia-commoditypropane:2020-10-052020-10-05dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-052020-10-050.510000
cms230a970dxa0zbv3hlevwofeia-commoditygasoline-us-spot:2020-10-052020-10-05dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-052020-10-051.263000
cms233tcm0xec0zbvstaxxi4qeia-commodityjet-fuel-us-spot:2020-10-052020-10-05dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-052020-10-051.028000
cms10fdks0k5f0z7h8m1bt1khfred-commoditynatural-gas-us:2020-10-052020-10-05dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-052020-10-051.920000
cms233tcs0xed0zbvqcugvv6deia-commodityjet-fuel-us-spot:2020-10-022020-10-02dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-022020-10-020.960000
cms230a9e0dxb0zbvqefhy3uweia-commoditygasoline-us-spot:2020-10-022020-10-02dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-022020-10-021.187000
131,072건 중 18,751–18,800← 이전376 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬