Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10emx00ef60z7htv2shml2fred-commoditycrude-oil-brent:2020-10-192020-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-192020-10-1941.290000
cms230a7b0dx00zbvqjrpki23eia-commoditygasoline-us-spot:2020-10-192020-10-19dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-192020-10-191.201000
cms22yvhd066g0zbvg50telyweia-commoditypropane:2020-10-192020-10-19dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-192020-10-190.534000
cms22xtsc008d0zbvya3jeb3jeia-commoditygasoline-us-retail:2020-10-192020-10-19dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-10-192020-10-192.240000
cms10dm9k06rn0z7h3yggyjg1fred-commoditycrude-oil-wti:2020-10-192020-10-19dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-192020-10-1940.690000
cms22y20r01ko0zbv6c4s5p4meia-commoditydiesel-us-retail:2020-10-192020-10-19dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-10-192020-10-192.388000
cms10fdls0k5p0z7hfc25on62fred-commoditynatural-gas-us:2020-10-192020-10-19dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-192020-10-192.300000
cms2333l10tho0zbvo2noymnkeia-commoditydiesel-us-spot:2020-10-192020-10-19dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-192020-10-191.108000
cms2333l70thp0zbvzm06qs20eia-commoditydiesel-us-spot:2020-10-162020-10-16dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-162020-10-161.133000
cms10fdlo0k5o0z7hos0upedkfred-commoditynatural-gas-us:2020-10-162020-10-16dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-162020-10-162.160000
cms233tb20xe30zbvlv22g014eia-commodityjet-fuel-us-spot:2020-10-162020-10-16dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-162020-10-161.076000
cms231oun0lpe0zbvnbvmdrq3eia-commodityheating-oil-us-spot:2020-10-162020-10-16dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-162020-10-161.133000
cms22zwta0bwe0zbv0k0kpp2oeia-commoditypropane-stocks-us:2020-10-162020-10-16dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-10-162020-10-1698325.000000
cms22yld704n40zbvcaossg5xeia-commoditynatural-gas-storage-us:2020-10-162020-10-16dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-162020-10-163926.000000
cms22ya8202vl0zbvlr3kfardeia-commoditycrude-stocks-us:2020-10-162020-10-16dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-162020-10-16488107.000000
cms10emww0ef50z7hfc26niyyfred-commoditycrude-oil-brent:2020-10-162020-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-162020-10-1641.340000
cms230a7h0dx10zbv0nn2zxqveia-commoditygasoline-us-spot:2020-10-162020-10-16dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-162020-10-161.215000
cms10dm9g06rm0z7hdijt3sj8fred-commoditycrude-oil-wti:2020-10-162020-10-16dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-162020-10-1640.700000
cms22yvhi066h0zbvz035qoq9eia-commoditypropane:2020-10-162020-10-16dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-162020-10-160.535000
cms10emwt0ef40z7hbhldvtv6fred-commoditycrude-oil-brent:2020-10-152020-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-152020-10-1541.610000
cms22yvho066i0zbv0erz3fxpeia-commoditypropane:2020-10-152020-10-15dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-152020-10-150.541000
cms10dm9c06rl0z7hsynbaf2rfred-commoditycrude-oil-wti:2020-10-152020-10-15dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-152020-10-1540.840000
cms231ouu0lpf0zbvkfpdou0ceia-commodityheating-oil-us-spot:2020-10-152020-10-15dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-152020-10-151.146000
cms233tb80xe40zbvepu9gpxdeia-commodityjet-fuel-us-spot:2020-10-152020-10-15dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-152020-10-151.088000
cms10fdll0k5n0z7hfif9mcmpfred-commoditynatural-gas-us:2020-10-152020-10-15dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-152020-10-152.230000
cms2333lc0thq0zbvwq0cw8b1eia-commoditydiesel-us-spot:2020-10-152020-10-15dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-152020-10-151.146000
cms230a7o0dx20zbv4wskffgweia-commoditygasoline-us-spot:2020-10-152020-10-15dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-152020-10-151.232000
cms10emwp0ef30z7hlbgzsinpfred-commoditycrude-oil-brent:2020-10-142020-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-142020-10-1441.810000
cms2333li0thr0zbvhjwwyso8eia-commoditydiesel-us-spot:2020-10-142020-10-14dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-142020-10-141.150000
cms233tbf0xe50zbvnaglk9d0eia-commodityjet-fuel-us-spot:2020-10-142020-10-14dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-142020-10-141.092000
cms10dm9706rk0z7h3tanz9stfred-commoditycrude-oil-wti:2020-10-142020-10-14dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-142020-10-1440.860000
cms22yvhw066j0zbv7fz6oa6xeia-commoditypropane:2020-10-142020-10-14dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-142020-10-140.536000
cms231ov00lpg0zbvpugjg531eia-commodityheating-oil-us-spot:2020-10-142020-10-14dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-142020-10-141.150000
cms10fdlh0k5m0z7hn7kjctdvfred-commoditynatural-gas-us:2020-10-142020-10-14dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-142020-10-142.020000
cms230a7v0dx30zbv8v8owstpeia-commoditygasoline-us-spot:2020-10-142020-10-14dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-142020-10-141.248000
cms233tbl0xe60zbv3p6oh5sneia-commodityjet-fuel-us-spot:2020-10-132020-10-13dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-132020-10-131.064000
cms231ov70lph0zbv4jmczdvteia-commodityheating-oil-us-spot:2020-10-132020-10-13dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-132020-10-131.119000
cms2333lo0ths0zbvf5g2lwzneia-commoditydiesel-us-spot:2020-10-132020-10-13dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-132020-10-131.124000
cms10fdld0k5l0z7htoue7fm1fred-commoditynatural-gas-us:2020-10-132020-10-13dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-132020-10-132.140000
cms22yvi1066k0zbvmpn051aaeia-commoditypropane:2020-10-132020-10-13dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-132020-10-130.525000
cms10emwl0ef20z7hp8bkwmtsfred-commoditycrude-oil-brent:2020-10-132020-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-132020-10-1341.340000
cms230a810dx40zbvui6w73fjeia-commoditygasoline-us-spot:2020-10-132020-10-13dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-132020-10-131.229000
cms10dm9306rj0z7h2qnb8megfred-commoditycrude-oil-wti:2020-10-132020-10-13dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-132020-10-1340.030000
cms10dm8z06ri0z7hfw50gd66fred-commoditycrude-oil-wti:2020-10-122020-10-12dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-122020-10-1239.220000
cms22xtsi008e0zbv2dkys5eaeia-commoditygasoline-us-retail:2020-10-122020-10-12dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-10-122020-10-122.257000
cms231ovd0lpi0zbvc4nwfkgweia-commodityheating-oil-us-spot:2020-10-122020-10-12dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-122020-10-121.115000
cms230a890dx50zbvuk6wp5g4eia-commoditygasoline-us-spot:2020-10-122020-10-12dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-122020-10-121.227000
cms22y20y01kp0zbvvuz705pneia-commoditydiesel-us-retail:2020-10-122020-10-12dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-10-122020-10-122.395000
cms10fdla0k5k0z7hhwkqn315fred-commoditynatural-gas-us:2020-10-122020-10-12dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-122020-10-122.310000
cms22yvib066l0zbvdefeewd0eia-commoditypropane:2020-10-122020-10-12dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-122020-10-120.520000
131,072건 중 18,701–18,750← 이전375 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬