홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yv3i064e0zbv7kf2f0js | eia-commodity | propane:2021-02-05 | 2021-02-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-05 | 2021-02-05 | 0.865000 |
| cms10en6c0eha0z7hi27cihst | fred-commodity | crude-oil-brent:2021-02-04 | 2021-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-04 | 2021-02-04 | 58.980000 |
| cms22yv3o064f0zbvz9u5f33a | eia-commodity | propane:2021-02-04 | 2021-02-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-04 | 2021-02-04 | 0.840000 |
| cms233sy30xc10zbvuvtxdzjv | eia-commodity | jet-fuel-us-spot:2021-02-04 | 2021-02-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-04 | 2021-02-04 | 1.521000 |
| cms23338d0tfn0zbvnuo8h7rt | eia-commodity | diesel-us-spot:2021-02-04 | 2021-02-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-04 | 2021-02-04 | 1.656000 |
| cms231ohk0lnc0zbv4fgtslt0 | eia-commodity | heating-oil-us-spot:2021-02-04 | 2021-02-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-04 | 2021-02-04 | 1.586000 |
| cms10fdv70k7q0z7hdf0ds44a | fred-commodity | natural-gas-us:2021-02-04 | 2021-02-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-04 | 2021-02-04 | 2.990000 |
| cms2309tp0duz0zbvfoujg2me | eia-commodity | gasoline-us-spot:2021-02-04 | 2021-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-04 | 2021-02-04 | 1.682000 |
| cms10dmks06to0z7hce988ddf | fred-commodity | crude-oil-wti:2021-02-04 | 2021-02-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-04 | 2021-02-04 | 56.190000 |
| cms23338j0tfo0zbvavmy052a | eia-commodity | diesel-us-spot:2021-02-03 | 2021-02-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-03 | 2021-02-03 | 1.642000 |
| cms10dmkn06tn0z7hv9ihxy14 | fred-commodity | crude-oil-wti:2021-02-03 | 2021-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-03 | 2021-02-03 | 55.670000 |
| cms233syc0xc20zbv7evy45x7 | eia-commodity | jet-fuel-us-spot:2021-02-03 | 2021-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-03 | 2021-02-03 | 1.505000 |
| cms22yv3u064g0zbvhaw3x18k | eia-commodity | propane:2021-02-03 | 2021-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-03 | 2021-02-03 | 0.828000 |
| cms10en670eh90z7hix9jmukk | fred-commodity | crude-oil-brent:2021-02-03 | 2021-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-03 | 2021-02-03 | 58.610000 |
| cms10fdv30k7p0z7h2b15sutt | fred-commodity | natural-gas-us:2021-02-03 | 2021-02-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-03 | 2021-02-03 | 3.010000 |
| cms231ohr0lnd0zbv4z4cob31 | eia-commodity | heating-oil-us-spot:2021-02-03 | 2021-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-03 | 2021-02-03 | 1.572000 |
| cms2309tv0dv00zbv7s0utzxz | eia-commodity | gasoline-us-spot:2021-02-03 | 2021-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-03 | 2021-02-03 | 1.685000 |
| cms2309u10dv10zbvaw7nu4fp | eia-commodity | gasoline-us-spot:2021-02-02 | 2021-02-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-02 | 2021-02-02 | 1.657000 |
| cms231ohx0lne0zbv4rrwml2i | eia-commodity | heating-oil-us-spot:2021-02-02 | 2021-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-02 | 2021-02-02 | 1.554000 |
| cms10fduz0k7o0z7hlosi6xv6 | fred-commodity | natural-gas-us:2021-02-02 | 2021-02-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-02 | 2021-02-02 | 3.240000 |
| cms23338q0tfp0zbvog0rj6ke | eia-commodity | diesel-us-spot:2021-02-02 | 2021-02-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-02 | 2021-02-02 | 1.629000 |
| cms10dmki06tm0z7h8m4yjxwl | fred-commodity | crude-oil-wti:2021-02-02 | 2021-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-02 | 2021-02-02 | 54.770000 |
| cms22yv40064h0zbvzpkp4lvk | eia-commodity | propane:2021-02-02 | 2021-02-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-02 | 2021-02-02 | 0.828000 |
| cms10en620eh80z7he67ibxfp | fred-commodity | crude-oil-brent:2021-02-02 | 2021-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-02 | 2021-02-02 | 57.620000 |
| cms233syl0xc30zbv2944cm2l | eia-commodity | jet-fuel-us-spot:2021-02-02 | 2021-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-02 | 2021-02-02 | 1.484000 |
| cms233syt0xc40zbvufj9dpb0 | eia-commodity | jet-fuel-us-spot:2021-02-01 | 2021-02-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-01 | 2021-02-01 | 1.454000 |
| cms23338w0tfq0zbvlzb64uyo | eia-commodity | diesel-us-spot:2021-02-01 | 2021-02-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-01 | 2021-02-01 | 1.594000 |
| cms22y1y801k90zbvwgtd0f9t | eia-commodity | diesel-us-retail:2021-02-01 | 2021-02-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-02-01 | 2021-02-01 | 2.738000 |
| cms10en5y0eh70z7hg5nzt8hu | fred-commodity | crude-oil-brent:2021-02-01 | 2021-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-01 | 2021-02-01 | 56.420000 |
| cms22xn9x00eg0zd1kc1u7jd9 | pcps-commodity | cobalt:2021M02 | 2021-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M02 | 2021-02-01 | 47516.450000 |
| cms22xo3h00j60zd1l3bvo6bn | pcps-commodity | rare-earth-elements:2021M02 | 2021-02-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M02 | 2021-02-01 | 3652.871357 |
| cms233xje0zmt0zqemgioblsh | wb-pink-sheet | tin:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M02 | 2021-02-01 | 26316.000000 |
| cms233tg20z0n0zqe873zgh40 | wb-pink-sheet | lead:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M02 | 2021-02-01 | 2080.000000 |
| cms2341jy108z0zqe7letqkkg | wb-pink-sheet | nickel:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M02 | 2021-02-01 | 18584.000000 |
| cms22yvvp07qk0zqeub9gzecg | wb-pink-sheet | tea-avg-3-auctions:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M02 | 2021-02-01 | 2.560000 |
| cms2310z00ji40zqe990wpdwj | wb-pink-sheet | banana-europe:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M02 | 2021-02-01 | 0.950000 |
| cms230e8d0g230zqewcmph06h | wb-pink-sheet | maize:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M02 | 2021-02-01 | 245.200000 |
| cms234hn612pn0zqec2mycgks | wb-pink-sheet | silver:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M02 | 2021-02-01 | 27.300000 |
| cms232b120qo60zqe3msxzvf9 | wb-pink-sheet | logs-malaysian:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M02 | 2021-02-01 | 282.500000 |
| cms230lz00h8h0zqepsgmxdsj | wb-pink-sheet | rice-thai-5:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M02 | 2021-02-01 | 557.000000 |
| cms22xx0q027k0zqero67tkt2 | wb-pink-sheet | crude-oil-wti:2021M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M02 | 2021-02-01 | 59.100000 |
| cms2331580uph0zqeqpc1r6nr | wb-pink-sheet | dap:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M02 | 2021-02-01 | 528.900000 |
| cms22y2nh034k0zqe91e9ae0i | wb-pink-sheet | coal-south-african:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M02 | 2021-02-01 | 82.800000 |
| cms23354x0vbn0zqepankbrko | wb-pink-sheet | tsp:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M02 | 2021-02-01 | 453.800000 |
| cms22xtps007y0zbvig89khe8 | eia-commodity | gasoline-us-retail:2021-02-01 | 2021-02-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-02-01 | 2021-02-01 | 2.495000 |
| cms22zvff0d780zqeyn0xztxq | wb-pink-sheet | soybeans:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M02 | 2021-02-01 | 578.000000 |
| cms22z7py09l20zqer18lv9ir | wb-pink-sheet | tea-mombasa:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M02 | 2021-02-01 | 2.020000 |
| cms22z3q308yw0zqekfh6pqkx | wb-pink-sheet | tea-kolkata:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M02 | 2021-02-01 | 2.330000 |
| cms231rjv0noq0zqeph6mq7s0 | wb-pink-sheet | sugar-eu:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M02 | 2021-02-01 | 0.400000 |
| cms22zbrw0a780zqe5r2cvcak | wb-pink-sheet | coconut-oil:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M02 | 2021-02-01 | 1445.000000 |