Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yvga066a0zbv2xui0b1beia-commoditypropane:2020-10-272020-10-27dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-272020-10-270.543000
cms10emxr0efc0z7hnhta3m36fred-commoditycrude-oil-brent:2020-10-272020-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-272020-10-2739.720000
cms231otg0lp70zbvquped86ueia-commodityheating-oil-us-spot:2020-10-272020-10-27dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-272020-10-271.102000
cms231otn0lp80zbv40vw622oeia-commodityheating-oil-us-spot:2020-10-262020-10-26dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-262020-10-261.069000
cms10dma406rs0z7h8zdpbwkpfred-commoditycrude-oil-wti:2020-10-262020-10-26dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-262020-10-2638.390000
cms10emxm0efb0z7hbeazdc2wfred-commoditycrude-oil-brent:2020-10-262020-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-262020-10-2639.060000
cms22yvgh066b0zbvhbleqysoeia-commoditypropane:2020-10-262020-10-26dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-262020-10-260.529000
cms22y20m01kn0zbv9659qefieia-commoditydiesel-us-retail:2020-10-262020-10-26dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-10-262020-10-262.385000
cms230a6e0dwv0zbvdnvmb3yaeia-commoditygasoline-us-spot:2020-10-262020-10-26dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-262020-10-261.141000
cms10fdmc0k5u0z7hb17bujt4fred-commoditynatural-gas-us:2020-10-262020-10-26dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-262020-10-263.140000
cms22xts5008c0zbvugahm0ageia-commoditygasoline-us-retail:2020-10-262020-10-26dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-10-262020-10-262.234000
cms2333k70thj0zbvvaaq8bpdeia-commoditydiesel-us-spot:2020-10-262020-10-26dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-262020-10-261.084000
cms233ta20xdx0zbvkj7atybheia-commodityjet-fuel-us-spot:2020-10-262020-10-26dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-262020-10-261.024000
cms233ta80xdy0zbvdmhkoztxeia-commodityjet-fuel-us-spot:2020-10-232020-10-23dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-232020-10-231.049000
cms230a6j0dww0zbvsd7xohj4eia-commoditygasoline-us-spot:2020-10-232020-10-23dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-232020-10-231.168000
cms22yvgn066c0zbvheuqb9b5eia-commoditypropane:2020-10-232020-10-23dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-232020-10-230.540000
cms22ya7w02vk0zbvyqkezoakeia-commoditycrude-stocks-us:2020-10-232020-10-23dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-232020-10-23492427.000000
cms10fdm80k5t0z7hvnmkrkxpfred-commoditynatural-gas-us:2020-10-232020-10-23dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-232020-10-232.910000
cms10dma006rr0z7habr8o32efred-commoditycrude-oil-wti:2020-10-232020-10-23dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-232020-10-2339.730000
cms10emxi0efa0z7hcxbm26rifred-commoditycrude-oil-brent:2020-10-232020-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-232020-10-2340.710000
cms231ott0lp90zbvxckk4grseia-commodityheating-oil-us-spot:2020-10-232020-10-23dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-232020-10-231.089000
cms2333kd0thk0zbvjok3nsofeia-commoditydiesel-us-spot:2020-10-232020-10-23dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-232020-10-231.112000
cms22zwt40bwd0zbv64dbyd8xeia-commoditypropane-stocks-us:2020-10-232020-10-23dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-10-232020-10-2398391.000000
cms22yld104n30zbvyvbligkreia-commoditynatural-gas-storage-us:2020-10-232020-10-23dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-232020-10-233955.000000
cms22yvgu066d0zbv16k8gk7veia-commoditypropane:2020-10-222020-10-22dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-222020-10-220.538000
cms230a6r0dwx0zbvxh6pir97eia-commoditygasoline-us-spot:2020-10-222020-10-22dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-222020-10-221.188000
cms10fdm40k5s0z7hog9ggwgqfred-commoditynatural-gas-us:2020-10-222020-10-22dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-222020-10-222.990000
cms233tad0xdz0zbvw8a23jfleia-commodityjet-fuel-us-spot:2020-10-222020-10-22dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-222020-10-221.054000
cms2333kj0thl0zbvc8u8sv55eia-commoditydiesel-us-spot:2020-10-222020-10-22dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-222020-10-221.109000
cms231otz0lpa0zbv34bfjrj0eia-commodityheating-oil-us-spot:2020-10-222020-10-22dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-222020-10-221.099000
cms10dm9w06rq0z7h16t206tjfred-commoditycrude-oil-wti:2020-10-222020-10-22dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-222020-10-2240.460000
cms10emxd0ef90z7hmd5qy102fred-commoditycrude-oil-brent:2020-10-222020-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-222020-10-2241.280000
cms10dm9s06rp0z7hd0l35iunfred-commoditycrude-oil-wti:2020-10-212020-10-21dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-212020-10-2139.880000
cms10emx90ef80z7hg4etwxljfred-commoditycrude-oil-brent:2020-10-212020-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-212020-10-2140.090000
cms231ou50lpb0zbvh3bblaq2eia-commodityheating-oil-us-spot:2020-10-212020-10-21dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-212020-10-211.083000
cms233tak0xe00zbvfmlifs7reia-commodityjet-fuel-us-spot:2020-10-212020-10-21dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-212020-10-211.038000
cms2333kp0thm0zbv47xffuhueia-commoditydiesel-us-spot:2020-10-212020-10-21dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-212020-10-211.086000
cms22yvgz066e0zbvbb3ke334eia-commoditypropane:2020-10-212020-10-21dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-212020-10-210.530000
cms10fdm00k5r0z7hpyaad2s8fred-commoditynatural-gas-us:2020-10-212020-10-21dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-212020-10-212.950000
cms230a6y0dwy0zbv8yow3541eia-commoditygasoline-us-spot:2020-10-212020-10-21dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-212020-10-211.179000
cms22yvh6066f0zbv8mvxgrwweia-commoditypropane:2020-10-202020-10-20dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-202020-10-200.533000
cms230a730dwz0zbvniuvwifceia-commoditygasoline-us-spot:2020-10-202020-10-20dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-202020-10-201.225000
cms233taq0xe10zbvlws4mqzmeia-commodityjet-fuel-us-spot:2020-10-202020-10-20dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-202020-10-201.082000
cms10dm9p06ro0z7h4h6jmbqmfred-commoditycrude-oil-wti:2020-10-202020-10-20dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-202020-10-2041.370000
cms10fdlw0k5q0z7hq00ukwsefred-commoditynatural-gas-us:2020-10-202020-10-20dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-202020-10-202.570000
cms231oub0lpc0zbv8sz1x72leia-commodityheating-oil-us-spot:2020-10-202020-10-20dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-202020-10-201.112000
cms2333kv0thn0zbvhufpk5pieia-commoditydiesel-us-spot:2020-10-202020-10-20dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-202020-10-201.125000
cms10emx50ef70z7hqabch4iyfred-commoditycrude-oil-brent:2020-10-202020-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-202020-10-2041.620000
cms10dm9k06rn0z7h3yggyjg1fred-commoditycrude-oil-wti:2020-10-192020-10-19dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-192020-10-1940.690000
cms10emx00ef60z7htv2shml2fred-commoditycrude-oil-brent:2020-10-192020-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-192020-10-1941.290000
131,072건 중 18,651–18,700← 이전374 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬