홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xx0w027l0zqejpmlq087 | wb-pink-sheet | crude-oil-wti:2021M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M03 | 2021-03-01 | 62.400000 |
| cms2335530vbo0zqe446pt6yj | wb-pink-sheet | tsp:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M03 | 2021-03-01 | 458.000000 |
| cms231nrj0n3h0zqe3muumzoy | wb-pink-sheet | shrimps-mexican:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M03 | 2021-03-01 | 12.280000 |
| cms230lz70h8i0zqeom0opftj | wb-pink-sheet | rice-thai-5:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M03 | 2021-03-01 | 525.000000 |
| cms234hnb12po0zqezqvry19i | wb-pink-sheet | silver:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M03 | 2021-03-01 | 25.600000 |
| cms2304xw0enq0zqe4z2fv63c | wb-pink-sheet | rapeseed-oil:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1322.000000 |
| cms232tqm0tjj0zqegjl066yh | wb-pink-sheet | rubber-rss3:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021M03 | 2021-03-01 | 2.370000 |
| cms23272i0q210zqee0n01bv9 | wb-pink-sheet | logs-cameroon:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M03 | 2021-03-01 | 416.600000 |
| cms22yjwm05w30zqe601rvfnq | wb-pink-sheet | cocoa:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M03 | 2021-03-01 | 2.460000 |
| cms231ghv0lyt0zqe1eyfov3o | wb-pink-sheet | chicken:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M03 | 2021-03-01 | 1.890000 |
| cms232xm50u5p0zqeqmappq93 | wb-pink-sheet | phosphate-rock:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M03 | 2021-03-01 | 96.300000 |
| cms2349nc11hc0zqeyctyl06p | wb-pink-sheet | gold:2021M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M03 | 2021-03-01 | 1718.000000 |
| cms22ya4l02v20zbv9lystpcr | eia-commodity | crude-stocks-us:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-26 | 2021-02-26 | 484605.000000 |
| cms233sv50xbm0zbvd54xtwsz | eia-commodity | jet-fuel-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.682000 |
| cms22yv1106400zbv1ot14xe2 | eia-commodity | propane:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 0.946000 |
| cms10en8k0ehq0z7hqxml6mem | fred-commodity | crude-oil-brent:2021-02-26 | 2021-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-26 | 2021-02-26 | 65.860000 |
| cms23335l0tf80zbvmy3ut4sj | eia-commodity | diesel-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.818000 |
| cms22zwq30bvv0zbv5vcfsu4e | eia-commodity | propane-stocks-us:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-26 | 2021-02-26 | 41246.000000 |
| cms2309qr0duk0zbvlgmrahup | eia-commodity | gasoline-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.897000 |
| cms231of20lmx0zbv40fnwoxv | eia-commodity | heating-oil-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.719000 |
| cms22yl9z04ml0zbvi6kqk940 | eia-commodity | natural-gas-storage-us:2021-02-26 | 2021-02-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-02-26 | 2021-02-26 | 1845.000000 |
| cms10dmmi06u30z7h1bgcdwj3 | fred-commodity | crude-oil-wti:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-26 | 2021-02-26 | 61.550000 |
| cms10fdwv0k850z7hda8d4y3h | fred-commodity | natural-gas-us:2021-02-26 | 2021-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-26 | 2021-02-26 | 2.660000 |
| cms10dmme06u20z7hycoylhl8 | fred-commodity | crude-oil-wti:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-25 | 2021-02-25 | 63.430000 |
| cms233svb0xbn0zbvestttax2 | eia-commodity | jet-fuel-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.729000 |
| cms23335u0tf90zbv57jy8mxo | eia-commodity | diesel-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.874000 |
| cms10fdwq0k840z7h6uha4ud5 | fred-commodity | natural-gas-us:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-25 | 2021-02-25 | 2.720000 |
| cms10en8h0ehp0z7hilrphjee | fred-commodity | crude-oil-brent:2021-02-25 | 2021-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-25 | 2021-02-25 | 66.690000 |
| cms22yv1606410zbvcrtjsgdc | eia-commodity | propane:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 0.960000 |
| cms2309qz0dul0zbvglzgl8md | eia-commodity | gasoline-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.912000 |
| cms231of70lmy0zbvlju6frso | eia-commodity | heating-oil-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.770000 |
| cms231ofe0lmz0zbvcexo3b6a | eia-commodity | heating-oil-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.826000 |
| cms10fdwl0k830z7hb6m7eb4j | fred-commodity | natural-gas-us:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-24 | 2021-02-24 | 2.800000 |
| cms22yv1c06420zbv9ryxo0jz | eia-commodity | propane:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 0.975000 |
| cms2333620tfa0zbv7dbndmcp | eia-commodity | diesel-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.882000 |
| cms10dmmb06u10z7hvp2yxxbi | fred-commodity | crude-oil-wti:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-24 | 2021-02-24 | 63.210000 |
| cms10en8c0eho0z7hi143mfsn | fred-commodity | crude-oil-brent:2021-02-24 | 2021-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-24 | 2021-02-24 | 66.850000 |
| cms233svi0xbo0zbv1ib8qxof | eia-commodity | jet-fuel-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.754000 |
| cms2309r60dum0zbvt4comb1o | eia-commodity | gasoline-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.919000 |
| cms22yv1j06430zbvy7bbbb1k | eia-commodity | propane:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 0.960000 |
| cms10en890ehn0z7h8o9fnhof | fred-commodity | crude-oil-brent:2021-02-23 | 2021-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-23 | 2021-02-23 | 65.160000 |
| cms233svo0xbp0zbvxxapmygc | eia-commodity | jet-fuel-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.717000 |
| cms231ofk0ln00zbvvszr9t85 | eia-commodity | heating-oil-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.789000 |
| cms10fdwh0k820z7hbuz5tycp | fred-commodity | natural-gas-us:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-23 | 2021-02-23 | 2.940000 |
| cms2309re0dun0zbv9rioe3li | eia-commodity | gasoline-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.895000 |
| cms10dmm706u00z7hi3h6ekzc | fred-commodity | crude-oil-wti:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-23 | 2021-02-23 | 61.660000 |
| cms2333680tfb0zbvcms3488n | eia-commodity | diesel-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.846000 |
| cms23336h0tfc0zbvj2sbzgsq | eia-commodity | diesel-us-spot:2021-02-22 | 2021-02-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 1.840000 |
| cms233svu0xbq0zbvuraxwklx | eia-commodity | jet-fuel-us-spot:2021-02-22 | 2021-02-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 1.671000 |
| cms10dmm306tz0z7hf16zcnd1 | fred-commodity | crude-oil-wti:2021-02-22 | 2021-02-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-22 | 2021-02-22 | 61.670000 |