Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zvfl0d790zqepeqkby0iwb-pink-sheetsoybeans:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M032021-03-01586.000000
cms230odd0hls0zqelcv501tpwb-pink-sheetrice-thai-25:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M032021-03-01515.000000
cms10en8p0ehr0z7ho4q0hdf8fred-commoditycrude-oil-brent:2021-03-012021-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-012021-03-0164.560000
cms2309ql0duj0zbvahbjdbwjeia-commoditygasoline-us-spot:2021-03-012021-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-012021-03-011.869000
cms22xo3o00j70zd15ppqkl97pcps-commodityrare-earth-elements:2021M032021-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M032021-03-014762.796816
cms22xl77002y0zd1mkkoht9lpcps-commoditylithium:2021M032021-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M032021-03-0185196.122597
cms22xna300eh0zd1a4q4uev9pcps-commoditycobalt:2021M032021-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M032021-03-0152414.673913
cms22xq3m00uq0zd1mnbrd2napcps-commoditypalladium:2021M032021-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M032021-03-012480.260870
cms22yv0v063z0zbveeudg7lseia-commoditypropane:2021-03-012021-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-012021-03-010.961000
cms22z7q309l30zqetc2llsvvwb-pink-sheettea-mombasa:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M032021-03-012.000000
cms22zbs30a790zqeg757mmoawb-pink-sheetcoconut-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M032021-03-011541.000000
cms22y2no034l0zqegn813ar9wb-pink-sheetcoal-south-african:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M032021-03-0190.700000
cms22z3qc08yx0zqeu9ls09s1wb-pink-sheettea-kolkata:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M032021-03-012.020000
cms22zpmi0cax0zqe8v5sydt4wb-pink-sheetpalm-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M032021-03-011030.000000
cms22yabf04cx0zqexwb2z018wb-pink-sheetnatural-gas-europe:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M032021-03-016.130000
cms22yg02059x0zqeoigapwcrwb-pink-sheetnatural-gas-index:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M032021-03-0165.600000
cms22zrh50cl30zqeasrlk49twb-pink-sheetpalm-kernel-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M032021-03-011479.000000
cms22y6i003qr0zqew2vsgiwuwb-pink-sheetnatural-gas-us:2021M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M032021-03-012.560000
cms22yd5204tf0zqeovt8eprswb-pink-sheetliquefied-natural-gas-japan:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M032021-03-017.900000
cms22y08f02qf0zqectgnd6g7wb-pink-sheetcoal-australian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M032021-03-0194.900000
cms22zlkp0bor0zqe0m0bgkyswb-pink-sheetgroundnut-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M032021-03-012006.000000
cms22yrwo074f0zqehvsv06ybwb-pink-sheetcoffee-robusta:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M032021-03-011.630000
cms2341k310900zqeb6c1v5efwb-pink-sheetnickel:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M032021-03-0116407.000000
cms231rk30nor0zqe5cchgd0awb-pink-sheetsugar-eu:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M032021-03-010.390000
cms232hh70rm70zqeefedhrabwb-pink-sheetsawnwood-malaysian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M032021-03-01755.500000
cms231zof0ox30zqep7rxqe1gwb-pink-sheetsugar-world:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M032021-03-010.340000
cms231vjy0oax0zqev0z8y8uxwb-pink-sheetsugar-us:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M032021-03-010.670000
cms2335530vbo0zqe446pt6yjwb-pink-sheettsp:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M032021-03-01458.000000
cms10dmmn06u40z7hwvbaqbaufred-commoditycrude-oil-wti:2021-03-012021-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-012021-03-0160.540000
cms233h9d0x660zqebl7p7rrqwb-pink-sheetaluminum:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M032021-03-012190.000000
cms232xm50u5p0zqeqmappq93wb-pink-sheetphosphate-rock:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M032021-03-0196.300000
cms23315e0upi0zqegn233acawb-pink-sheetdap:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M032021-03-01534.100000
cms232kas0s210zqeqlwy1viawb-pink-sheetplywood:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M032021-03-01502.300000
cms22xuip01sr0zqegoqvpnrvwb-pink-sheetcrude-oil-dubai:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M032021-03-0164.000000
cms231nrj0n3h0zqe3muumzoywb-pink-sheetshrimps-mexican:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M032021-03-0112.280000
cms2304xw0enq0zqe4z2fv63cwb-pink-sheetrapeseed-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M032021-03-011322.000000
cms2323ng0pj90zqe20u10iouwb-pink-sheettobacco-us-import-u-v:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M032021-03-014202.000000
cms232b170qo70zqeidjvbki0wb-pink-sheetlogs-malaysian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M032021-03-01273.800000
cms232o600so70zqepcs5kg8wwb-pink-sheetcotton-a-index:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M032021-03-012.020000
cms230e8i0g240zqedlymdrcdwb-pink-sheetmaize:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M032021-03-01245.200000
cms22xmwr00kf0zqehldgemekwb-pink-sheetcrude-oil-average:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M032021-03-0163.800000
cms230quz0hza0zqeoo05lputwb-pink-sheetrice-thai-a-1:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M032021-03-01504.100000
cms2306c90evq0zqe21x6xstswb-pink-sheetsunflower-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M032021-03-011611.000000
cms2314wr0k4b0zqe486h228uwb-pink-sheetbanana-us:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M032021-03-011.230000
cms22zelo0amr0zqeseeipcrgwb-pink-sheetgroundnuts:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M032021-03-011623.000000
cms2303en0efl0zqerakp8vzpwb-pink-sheetsoybean-meal:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M032021-03-01484.000000
cms233le60xsc0zqes0uauyzlwb-pink-sheetiron-ore-cfr-spot:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M032021-03-01168.200000
cms10fjt60ljb0z7ho2aiz7uffred-commodityuranium:2021M032021-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M032021-03-0128.334783
cms233suz0xbl0zbv0agle9tueia-commodityjet-fuel-us-spot:2021-03-012021-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-012021-03-011.645000
cms22xtp3007u0zbvkholghw0eia-commoditygasoline-us-retail:2021-03-012021-03-01dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-03-012021-03-012.796000
132,033건 중 18,501–18,550← 이전371 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬