홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2309pm0duf0zbvf2mibwbz | eia-commodity | gasoline-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 2.050000 |
| cms22ya4f02v10zbvhxbu4qul | eia-commodity | crude-stocks-us:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-05 | 2021-03-05 | 498403.000000 |
| cms10dmn406u80z7hrieo08mh | fred-commodity | crude-oil-wti:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-05 | 2021-03-05 | 66.080000 |
| cms231oe70lms0zbvxp9yavua | eia-commodity | heating-oil-us-spot:2021-03-05 | 2021-03-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-05 | 2021-03-05 | 1.806000 |
| cms231oed0lmt0zbvzonr9s4e | eia-commodity | heating-oil-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.774000 |
| cms10en920ehu0z7h5hikoo83 | fred-commodity | crude-oil-brent:2021-03-04 | 2021-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-04 | 2021-03-04 | 67.320000 |
| cms22yv0b063w0zbvvikmc8p3 | eia-commodity | propane:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 0.973000 |
| cms2309pt0dug0zbv7ovub6g1 | eia-commodity | gasoline-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.979000 |
| cms10dmn006u70z7hyna5wj2j | fred-commodity | crude-oil-wti:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-04 | 2021-03-04 | 63.810000 |
| cms233sui0xbi0zbvqe3sejl9 | eia-commodity | jet-fuel-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.719000 |
| cms10fdxh0k890z7h5o15gpbw | fred-commodity | natural-gas-us:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-04 | 2021-03-04 | 2.790000 |
| cms23334p0tf40zbvxoduwkh2 | eia-commodity | diesel-us-spot:2021-03-04 | 2021-03-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-04 | 2021-03-04 | 1.880000 |
| cms23334y0tf50zbv2thgjzg0 | eia-commodity | diesel-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.816000 |
| cms233suo0xbj0zbvd9ash29h | eia-commodity | jet-fuel-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.655000 |
| cms10dmmw06u60z7hrsdguz4s | fred-commodity | crude-oil-wti:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-03 | 2021-03-03 | 61.330000 |
| cms231oek0lmu0zbvz8ns2a25 | eia-commodity | heating-oil-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.710000 |
| cms22yv0h063x0zbv9uchd7ba | eia-commodity | propane:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 0.968000 |
| cms10en8y0eht0z7hzkqkn0oe | fred-commodity | crude-oil-brent:2021-03-03 | 2021-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-03 | 2021-03-03 | 64.700000 |
| cms2309q20duh0zbvjyru8x4e | eia-commodity | gasoline-us-spot:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-03 | 2021-03-03 | 1.920000 |
| cms10fdxb0k880z7hhoy67bht | fred-commodity | natural-gas-us:2021-03-03 | 2021-03-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-03 | 2021-03-03 | 2.860000 |
| cms233suu0xbk0zbv2vjqntge | eia-commodity | jet-fuel-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.636000 |
| cms10fdx50k870z7hejeer5mk | fred-commodity | natural-gas-us:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-02 | 2021-03-02 | 2.870000 |
| cms231oeq0lmv0zbvkcf4xgrl | eia-commodity | heating-oil-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.683000 |
| cms2333560tf60zbv8djny1fo | eia-commodity | diesel-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.790000 |
| cms22yv0o063y0zbvwkqp6qau | eia-commodity | propane:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 0.970000 |
| cms2309qd0dui0zbv7yfq8ims | eia-commodity | gasoline-us-spot:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-02 | 2021-03-02 | 1.880000 |
| cms10en8t0ehs0z7h0ldei02i | fred-commodity | crude-oil-brent:2021-03-02 | 2021-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-02 | 2021-03-02 | 63.170000 |
| cms10dmmr06u50z7h54jpaehn | fred-commodity | crude-oil-wti:2021-03-02 | 2021-03-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-02 | 2021-03-02 | 59.700000 |
| cms22xuip01sr0zqegoqvpnrv | wb-pink-sheet | crude-oil-dubai:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M03 | 2021-03-01 | 64.000000 |
| cms232xm50u5p0zqeqmappq93 | wb-pink-sheet | phosphate-rock:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M03 | 2021-03-01 | 96.300000 |
| cms231nrj0n3h0zqe3muumzoy | wb-pink-sheet | shrimps-mexican:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M03 | 2021-03-01 | 12.280000 |
| cms2314wr0k4b0zqe486h228u | wb-pink-sheet | banana-us:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M03 | 2021-03-01 | 1.230000 |
| cms10dmmn06u40z7hwvbaqbau | fred-commodity | crude-oil-wti:2021-03-01 | 2021-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-01 | 2021-03-01 | 60.540000 |
| cms231ghv0lyt0zqe1eyfov3o | wb-pink-sheet | chicken:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M03 | 2021-03-01 | 1.890000 |
| cms232b170qo70zqeidjvbki0 | wb-pink-sheet | logs-malaysian:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M03 | 2021-03-01 | 273.800000 |
| cms2323ng0pj90zqe20u10iou | wb-pink-sheet | tobacco-us-import-u-v:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M03 | 2021-03-01 | 4202.000000 |
| cms234do4123i0zqexxe1cwde | wb-pink-sheet | platinum:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M03 | 2021-03-01 | 1181.000000 |
| cms2309ql0duj0zbvahbjdbwj | eia-commodity | gasoline-us-spot:2021-03-01 | 2021-03-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-01 | 2021-03-01 | 1.869000 |
| cms10en8p0ehr0z7ho4q0hdf8 | fred-commodity | crude-oil-brent:2021-03-01 | 2021-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-01 | 2021-03-01 | 64.560000 |
| cms10fjt60ljb0z7ho2aiz7uf | fred-commodity | uranium:2021M03 | 2021-03-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M03 | 2021-03-01 | 28.334783 |
| cms22yv0v063z0zbveeudg7ls | eia-commodity | propane:2021-03-01 | 2021-03-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-01 | 2021-03-01 | 0.961000 |
| cms22xq3m00uq0zd1mnbrd2na | pcps-commodity | palladium:2021M03 | 2021-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M03 | 2021-03-01 | 2480.260870 |
| cms22yd5204tf0zqeovt8eprs | wb-pink-sheet | liquefied-natural-gas-japan:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M03 | 2021-03-01 | 7.900000 |
| cms22zlkp0bor0zqe0m0bgkys | wb-pink-sheet | groundnut-oil:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M03 | 2021-03-01 | 2006.000000 |
| cms22zpmi0cax0zqe8v5sydt4 | wb-pink-sheet | palm-oil:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M03 | 2021-03-01 | 1030.000000 |
| cms22yjwm05w30zqe601rvfnq | wb-pink-sheet | cocoa:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M03 | 2021-03-01 | 2.460000 |
| cms22xmwr00kf0zqehldgemek | wb-pink-sheet | crude-oil-average:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M03 | 2021-03-01 | 63.800000 |
| cms22xqpn016l0zqen20rfeas | wb-pink-sheet | crude-oil-brent:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M03 | 2021-03-01 | 65.200000 |
| cms2303en0efl0zqerakp8vzp | wb-pink-sheet | soybean-meal:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M03 | 2021-03-01 | 484.000000 |
| cms231oew0lmw0zbv2329n6d3 | eia-commodity | heating-oil-us-spot:2021-03-01 | 2021-03-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-01 | 2021-03-01 | 1.698000 |