홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233m6w0waz0zbv6kpsvwea | eia-commodity | jet-fuel-us-spot:2026-06-15 | 2026-06-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-15 | 2026-06-15 | 2.847000 |
| cms22xsdm00060zbv41x0h451 | eia-commodity | gasoline-us-retail:2026-06-15 | 2026-06-15 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:23 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-06-15 | 2026-06-15 | 4.187000 |
| cms231hrt0kma0zbvz70exhy8 | eia-commodity | heating-oil-us-spot:2026-06-15 | 2026-06-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-15 | 2026-06-15 | 3.175000 |
| cms22yoao053g0zbvy8ix4pze | eia-commodity | propane:2026-06-15 | 2026-06-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-15 | 2026-06-15 | 0.729000 |
| cms10drt107uu0z7h2y8khqo5 | fred-commodity | crude-oil-wti:2026-06-15 | 2026-06-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-15 | 2026-06-15 | 84.650000 |
| cms232wig0sel0zbv1vqvyb70 | eia-commodity | diesel-us-spot:2026-06-15 | 2026-06-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-15 | 2026-06-15 | 3.218000 |
| cms22yoav053h0zbv93soonla | eia-commodity | propane:2026-06-12 | 2026-06-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-12 | 2026-06-12 | 0.758000 |
| cms232wim0sem0zbvntci4zhx | eia-commodity | diesel-us-spot:2026-06-12 | 2026-06-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-12 | 2026-06-12 | 3.347000 |
| cms2302yw0cty0zbv6wv8ntrk | eia-commodity | gasoline-us-spot:2026-06-12 | 2026-06-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-12 | 2026-06-12 | 3.020000 |
| cms22zvc50bo70zbvfe2cowv3 | eia-commodity | propane-stocks-us:2026-06-12 | 2026-06-12 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-12 | 2026-06-12 | 87429.000000 |
| cms10drsx07ut0z7h7ow7fk52 | fred-commodity | crude-oil-wti:2026-06-12 | 2026-06-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-12 | 2026-06-12 | 88.620000 |
| cms231hrz0kmb0zbvjo3v8v4r | eia-commodity | heating-oil-us-spot:2026-06-12 | 2026-06-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-12 | 2026-06-12 | 3.304000 |
| cms10esbb0fit0z7hzrqgxa6u | fred-commodity | crude-oil-brent:2026-06-12 | 2026-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-12 | 2026-06-12 | 88.640000 |
| cms22yjww04ex0zbv8ngkjn0t | eia-commodity | natural-gas-storage-us:2026-06-12 | 2026-06-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-06-12 | 2026-06-12 | 2759.000000 |
| cms22y8sr02ne0zbvdl335esp | eia-commodity | crude-stocks-us:2026-06-12 | 2026-06-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-12 | 2026-06-12 | 418222.000000 |
| cms233m740wb00zbvf55tsni5 | eia-commodity | jet-fuel-us-spot:2026-06-12 | 2026-06-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-12 | 2026-06-12 | 2.974000 |
| cms10fict0l8v0z7htdrub5ym | fred-commodity | natural-gas-us:2026-06-12 | 2026-06-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-12 | 2026-06-12 | 3.060000 |
| cms10esb60fis0z7hqhul9u1r | fred-commodity | crude-oil-brent:2026-06-11 | 2026-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-11 | 2026-06-11 | 92.840000 |
| cms2302z30ctz0zbvp2esjgvk | eia-commodity | gasoline-us-spot:2026-06-11 | 2026-06-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-11 | 2026-06-11 | 3.033000 |
| cms233m790wb10zbv40ry4i1f | eia-commodity | jet-fuel-us-spot:2026-06-11 | 2026-06-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-11 | 2026-06-11 | 3.171000 |
| cms10ficn0l8u0z7hy8we4fxd | fred-commodity | natural-gas-us:2026-06-11 | 2026-06-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-11 | 2026-06-11 | 3.160000 |
| cms232wis0sen0zbvrvyc6v74 | eia-commodity | diesel-us-spot:2026-06-11 | 2026-06-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-11 | 2026-06-11 | 3.390000 |
| cms22yob3053i0zbvn91jmkpb | eia-commodity | propane:2026-06-11 | 2026-06-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-11 | 2026-06-11 | 0.778000 |
| cms10drst07us0z7hnqtnu5l0 | fred-commodity | crude-oil-wti:2026-06-11 | 2026-06-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-11 | 2026-06-11 | 91.580000 |
| cms231hs60kmc0zbvaxwk96yd | eia-commodity | heating-oil-us-spot:2026-06-11 | 2026-06-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-11 | 2026-06-11 | 3.362000 |
| cms231hsc0kmd0zbvgejl1gxm | eia-commodity | heating-oil-us-spot:2026-06-10 | 2026-06-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-10 | 2026-06-10 | 3.537000 |
| cms10drsp07ur0z7hla5a06vb | fred-commodity | crude-oil-wti:2026-06-10 | 2026-06-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-10 | 2026-06-10 | 93.680000 |
| cms22yobb053j0zbvebc8ruk2 | eia-commodity | propane:2026-06-10 | 2026-06-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-10 | 2026-06-10 | 0.785000 |
| cms233m7h0wb20zbveu26ohaw | eia-commodity | jet-fuel-us-spot:2026-06-10 | 2026-06-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-10 | 2026-06-10 | 3.280000 |
| cms10fici0l8t0z7h3wk18dxj | fred-commodity | natural-gas-us:2026-06-10 | 2026-06-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-10 | 2026-06-10 | 3.270000 |
| cms232wiy0seo0zbvxidue3mk | eia-commodity | diesel-us-spot:2026-06-10 | 2026-06-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-10 | 2026-06-10 | 3.564000 |
| cms2302z90cu00zbvey2hfr5a | eia-commodity | gasoline-us-spot:2026-06-10 | 2026-06-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-10 | 2026-06-10 | 3.129000 |
| cms10esb20fir0z7h77tz61lq | fred-commodity | crude-oil-brent:2026-06-10 | 2026-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-10 | 2026-06-10 | 95.730000 |
| cms232wj40sep0zbvmr8crsvl | eia-commodity | diesel-us-spot:2026-06-09 | 2026-06-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-09 | 2026-06-09 | 3.468000 |
| cms10esay0fiq0z7hfuvdkjb6 | fred-commodity | crude-oil-brent:2026-06-09 | 2026-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-09 | 2026-06-09 | 94.150000 |
| cms2302zh0cu10zbvw4u7au0e | eia-commodity | gasoline-us-spot:2026-06-09 | 2026-06-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-09 | 2026-06-09 | 3.083000 |
| cms22yobj053k0zbvkjq3qi58 | eia-commodity | propane:2026-06-09 | 2026-06-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-09 | 2026-06-09 | 0.780000 |
| cms231hsj0kme0zbvshdd8j9j | eia-commodity | heating-oil-us-spot:2026-06-09 | 2026-06-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-09 | 2026-06-09 | 3.446000 |
| cms10drsl07uq0z7h2hwpxruq | fred-commodity | crude-oil-wti:2026-06-09 | 2026-06-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-09 | 2026-06-09 | 91.900000 |
| cms233m7m0wb30zbvwceglsqb | eia-commodity | jet-fuel-us-spot:2026-06-09 | 2026-06-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-09 | 2026-06-09 | 3.212000 |
| cms10fice0l8s0z7hjcrsiv3j | fred-commodity | natural-gas-us:2026-06-09 | 2026-06-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-09 | 2026-06-09 | 3.180000 |
| cms22yobq053l0zbvwf4xz9oy | eia-commodity | propane:2026-06-08 | 2026-06-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-08 | 2026-06-08 | 0.796000 |
| cms232wja0seq0zbvyhj2hrxw | eia-commodity | diesel-us-spot:2026-06-08 | 2026-06-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-08 | 2026-06-08 | 3.527000 |
| cms10fic90l8r0z7hqrogc8i9 | fred-commodity | natural-gas-us:2026-06-08 | 2026-06-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-08 | 2026-06-08 | 3.100000 |
| cms22xsdr00070zbvksml1drp | eia-commodity | gasoline-us-retail:2026-06-08 | 2026-06-08 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:23 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-06-08 | 2026-06-08 | 4.281000 |
| cms233m7v0wb40zbvt4ycfxxs | eia-commodity | jet-fuel-us-spot:2026-06-08 | 2026-06-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-08 | 2026-06-08 | 3.290000 |
| cms10esau0fip0z7hqtsudw15 | fred-commodity | crude-oil-brent:2026-06-08 | 2026-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-08 | 2026-06-08 | 97.460000 |
| cms22y0me01ci0zbvgfjh1gr2 | eia-commodity | diesel-us-retail:2026-06-08 | 2026-06-08 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:34 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-06-08 | 2026-06-08 | 5.210000 |
| cms2302zp0cu20zbv0wm0rdx4 | eia-commodity | gasoline-us-spot:2026-06-08 | 2026-06-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-08 | 2026-06-08 | 3.154000 |
| cms10drsh07up0z7hmor7ni5u | fred-commodity | crude-oil-wti:2026-06-08 | 2026-06-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-08 | 2026-06-08 | 95.000000 |