Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2310yo0ji20zqerurk5j45wb-pink-sheetbanana-europe:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M122020-12-010.920000
cms231znw0ox00zqep4l2mi8jwb-pink-sheetsugar-world:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M122020-12-010.310000
cms232b0o0qo40zqe2ehxjkslwb-pink-sheetlogs-malaysian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M122020-12-01286.900000
cms232tq30tjg0zqe6w19hjhawb-pink-sheetrubber-rss3:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M122020-12-012.330000
cms231op50lok0zbvo6bbk633eia-commodityheating-oil-us-spot:2020-12-012020-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-012020-12-011.286000
cms233t5z0xd90zbvpld2sa3yeia-commodityjet-fuel-us-spot:2020-12-012020-12-01dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-012020-12-011.231000
cms230qug0hz70zqe6urdo3z6wb-pink-sheetrice-thai-a-1:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M122020-12-01496.600000
cms22zzej0dtc0zqeekngor5jwb-pink-sheetsoybean-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M122020-12-011026.000000
cms232hgo0rm40zqe41c7ehzewb-pink-sheetsawnwood-malaysian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M122020-12-01732.400000
cms230lyo0h8f0zqe0b2j60hfwb-pink-sheetrice-thai-5:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M122020-12-01520.000000
cms22y6hi03qo0zqe0lygc7oewb-pink-sheetnatural-gas-us:2020M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M122020-12-012.540000
cms2333fv0tgv0zbvuucwcvfxeia-commoditydiesel-us-spot:2020-12-012020-12-01dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-012020-12-011.308000
cms22xo3600j40zd14tcew2t3pcps-commodityrare-earth-elements:2020M122020-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M122020-12-013477.780175
cms22yvbi065n0zbv0dxqioraeia-commoditypropane:2020-12-012020-12-01dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-12-012020-12-010.568000
cms22xn9l00ee0zd1af8vbhakpcps-commoditycobalt:2020M122020-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M122020-12-0131882.285714
cms10en0w0eg10z7hsflrcmuvfred-commoditycrude-oil-brent:2020-12-012020-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-12-012020-12-0147.030000
cms230a210dw70zbvtmxziwxaeia-commoditygasoline-us-spot:2020-12-012020-12-01dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-12-012020-12-011.254000
cms22xl6p002v0zd1sveuhu3rpcps-commoditylithium:2020M122020-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M122020-12-0171683.135753
cms2349mu11h90zqe521quqt2wb-pink-sheetgold:2020M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M122020-12-011858.000000
cms233xj10zmr0zqel669s1wfwb-pink-sheettin:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M122020-12-0119732.000000
cms233d420wjx0zqer5fzzj77wb-pink-sheetpotassium-chloride:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M122020-12-01246.300000
cms233tfq0z0l0zqekh8l7e3awb-pink-sheetlead:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M122020-12-012020.000000
cms233h8o0x630zqeoj3vy789wb-pink-sheetaluminum:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M122020-12-012015.000000
cms233ldo0xs90zqeaa5vzbrvwb-pink-sheetiron-ore-cfr-spot:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M122020-12-01155.400000
cms2341jm108x0zqerq2hrbwlwb-pink-sheetnickel:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M122020-12-0116823.000000
cms22yaax04cu0zqep7vow8yqwb-pink-sheetnatural-gas-europe:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M122020-12-015.860000
cms22yfzl059u0zqemgjktappwb-pink-sheetnatural-gas-index:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M122020-12-0163.900000
cms22y07x02qc0zqer26apmz5wb-pink-sheetcoal-australian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M122020-12-0183.000000
cms22xx0e027i0zqe8gpd82snwb-pink-sheetcrude-oil-wti:2020M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M122020-12-0147.100000
cms231ghc0lyq0zqeetzezegiwb-pink-sheetchicken:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M122020-12-011.810000
cms22yvvc07qi0zqew5924b3rwb-pink-sheettea-avg-3-auctions:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M122020-12-012.650000
cms233phw0yef0zqeq1fg08wgwb-pink-sheetcopper:2020M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M122020-12-017772.000000
cms23314w0upf0zqelku45rl9wb-pink-sheetdap:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M122020-12-01388.500000
cms234hms12pl0zqeqw66mcpdwb-pink-sheetsilver:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M122020-12-0125.000000
cms232xlo0u5m0zqea6w0s6s2wb-pink-sheetphosphate-rock:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M122020-12-0183.300000
cms231nr00n3e0zqeu6rhlbfmwb-pink-sheetshrimps-mexican:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M122020-12-0111.680000
cms22yrw5074c0zqe6dtak2n3wb-pink-sheetcoffee-robusta:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M122020-12-011.590000
cms22yzt008co0zqej87m5pejwb-pink-sheettea-colombo:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M122020-12-013.410000
cms2323mx0pj60zqei0hrhdq5wb-pink-sheettobacco-us-import-u-v:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M122020-12-014200.000000
cms22ynsg06i60zqe298ithg6wb-pink-sheetcoffee-arabica:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M122020-12-013.480000
cms2345qd10v30zqerah8qp4fwb-pink-sheetzinc:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M122020-12-012780.000000
cms2339570vxr0zqe6qeqwm8ewb-pink-sheeturea:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M122020-12-01245.000000
cms232o5i0so40zqeytdb5kvewb-pink-sheetcotton-a-index:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M122020-12-011.790000
cms231jra0mh80zqeub4y2g8mwb-pink-sheetlamb:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M122020-12-017.090000
cms23354i0vbl0zqetdfop0i4wb-pink-sheettsp:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M122020-12-01320.000000
cms231cns0lck0zqeejqopbegwb-pink-sheetbeef:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M122020-12-014.400000
cms22z3pr08yu0zqerv62vi30wb-pink-sheettea-kolkata:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M122020-12-012.600000
cms22zrgn0cl00zqeqvqytdelwb-pink-sheetpalm-kernel-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M122020-12-011225.000000
cms230v570im90zqep2vtzdmkwb-pink-sheetwheat-us-srw:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M122020-12-01251.200000
cms2318q50kqe0zqe1po5eux0wb-pink-sheetorange:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M122020-12-010.640000
131,072건 중 18,301–18,350← 이전367 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬