Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2345rb10v70zqewqiixobawb-pink-sheetzinc:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M042021-04-012829.000000
cms22zzfe0dtg0zqesg9ru3cpwb-pink-sheetsoybean-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M042021-04-011386.000000
cms2314wx0k4c0zqe0azcel71wb-pink-sheetbanana-us:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M042021-04-011.230000
cms2309md0dtw0zbvlztuzy3seia-commoditygasoline-us-spot:2021-04-012021-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-04-012021-04-011.997000
cms232kaz0s220zqer3zyftstwb-pink-sheetplywood:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M042021-04-01500.600000
cms232o660so80zqe4mtvydsuwb-pink-sheetcotton-a-index:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M042021-04-012.000000
cms233pik0yej0zqe6jpu4u0wwb-pink-sheetcopper:2021M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M042021-04-019325.000000
cms230z5i0j8c0zqe1opd02zkwb-pink-sheetwheat-us-hrw:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M042021-04-01281.000000
cms2306ch0evr0zqexu8nqtjgwb-pink-sheetsunflower-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M042021-04-011573.000000
cms232xmb0u5q0zqe0myuymq4wb-pink-sheetphosphate-rock:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M042021-04-0195.000000
cms230lzd0h8j0zqe2zqj34plwb-pink-sheetrice-thai-5:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M042021-04-01495.000000
cms232ps80sxe0zqef55z91yjwb-pink-sheetrubber-tsr20:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M042021-04-011.640000
cms10fjtb0ljc0z7h8q2z7w0sfred-commodityuranium:2021M042021-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M042021-04-0129.752273
cms22xna900ei0zd1i7sb3xh0pcps-commoditycobalt:2021M042021-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M042021-04-0149020.700000
cms22xl7d002z0zd111cjadyvpcps-commoditylithium:2021M042021-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M042021-04-0189693.153001
cms22xo3u00j80zd1z4gj0fjcpcps-commodityrare-earth-elements:2021M042021-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M042021-04-014752.970501
cms22xq3s00ur0zd1mwig6gf5pcps-commoditypalladium:2021M042021-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M042021-04-012769.863636
cms22yuwx063c0zbvpeq72a3feia-commoditypropane:2021-04-012021-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:13cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-04-012021-04-010.913000
cms22xqpt016m0zqeevbp61zdwb-pink-sheetcrude-oil-brent:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M042021-04-0164.800000
cms22yjwt05w40zqebyvzmpk2wb-pink-sheetcocoa:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M042021-04-012.370000
cms22xmwy00kg0zqed8mgttb9wb-pink-sheetcrude-oil-average:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M042021-04-0163.000000
cms22ynt506ia0zqea73xx74hwb-pink-sheetcoffee-arabica:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M042021-04-013.720000
cms23330x0tek0zbvpelf1a97eia-commoditydiesel-us-spot:2021-04-012021-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:30cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-04-012021-04-011.778000
cms233xjp0zmv0zqei2a2lbgewb-pink-sheettin:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M042021-04-0128328.000000
cms233d4r0wk10zqe9u7b992owb-pink-sheetpotassium-chloride:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M042021-04-01345.500000
cms230s740i6j0zqe9aci2u9vwb-pink-sheetrice-viet-namese-5:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M042021-04-01488.200000
cms22zhhm0b2m0zqelspcphhcwb-pink-sheetfish-meal:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M042021-04-011487.000000
cms230qv50hzb0zqenwfgvhe3wb-pink-sheetrice-thai-a-1:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M042021-04-01477.400000
cms230odk0hlt0zqess7htv4swb-pink-sheetrice-thai-25:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M042021-04-01484.000000
cms22yg09059y0zqe4yy2td1qwb-pink-sheetnatural-gas-index:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M042021-04-0171.300000
cms231js30mhc0zqeh8d4fr0hwb-pink-sheetlamb:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M042021-04-018.370000
cms22y6i903qs0zqeiumnvdjhwb-pink-sheetnatural-gas-us:2021M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M042021-04-012.610000
cms22yd5804tg0zqebz40cor0wb-pink-sheetliquefied-natural-gas-japan:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M042021-04-018.280000
cms23395y0vxv0zqe5hd0g0t7wb-pink-sheeturea:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M042021-04-01328.100000
cms232hhd0rm80zqe26safpdgwb-pink-sheetsawnwood-malaysian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M042021-04-01754.400000
cms231cog0lco0zqep6s286lbwb-pink-sheetbeef:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M042021-04-015.170000
cms22zbs90a7a0zqe4lyehey1wb-pink-sheetcoconut-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M042021-04-011660.000000
cms22y08l02qg0zqe7377ae5hwb-pink-sheetcoal-australian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M042021-04-0192.200000
cms22z3qj08yy0zqevscq499owb-pink-sheettea-kolkata:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M042021-04-012.880000
cms22y2nt034m0zqeqgbed9hmwb-pink-sheetcoal-south-african:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M042021-04-0189.100000
cms22yabl04cy0zqeuh3kjihlwb-pink-sheetnatural-gas-europe:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M042021-04-017.150000
cms2323nn0pja0zqe2js9mlx3wb-pink-sheettobacco-us-import-u-v:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M042021-04-014219.000000
cms232b1e0qo80zqewz7m0h60wb-pink-sheetlogs-malaysian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M042021-04-01272.900000
cms2341k910910zqecd5tnaf3wb-pink-sheetnickel:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M042021-04-0116521.000000
cms2349nj11hd0zqemxardvgxwb-pink-sheetgold:2021M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M042021-04-011760.000000
cms231nrp0n3i0zqeep0hg9dvwb-pink-sheetshrimps-mexican:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M042021-04-0112.490000
cms2303et0efm0zqe49aebokxwb-pink-sheetsoybean-meal:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M042021-04-01464.000000
cms234hnh12pp0zqe6zron4mfwb-pink-sheetsilver:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M042021-04-0125.700000
cms22yztq08cs0zqenzla62ajwb-pink-sheettea-colombo:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M042021-04-013.210000
cms231gi10lyu0zqerysb1x62wb-pink-sheetchicken:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M042021-04-012.260000
132,033건 중 18,201–18,250← 이전365 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬