홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2333cc0tga0zbvvuvzmwl3 | eia-commodity | diesel-us-spot:2020-12-31 | 2020-12-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-31 | 2020-12-31 | 1.432000 |
| cms22yv7r06520zbv3i5fskqp | eia-commodity | propane:2020-12-31 | 2020-12-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-31 | 2020-12-31 | 0.748000 |
| cms10en3l0egm0z7hbdzwhci5 | fred-commodity | crude-oil-brent:2020-12-31 | 2020-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-31 | 2020-12-31 | 51.220000 |
| cms231olm0lnz0zbvwg7zldkn | eia-commodity | heating-oil-us-spot:2020-12-31 | 2020-12-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-31 | 2020-12-31 | 1.398000 |
| cms10fdsb0k730z7hymjsh48d | fred-commodity | natural-gas-us:2020-12-31 | 2020-12-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-31 | 2020-12-31 | 2.390000 |
| cms2309yi0dvm0zbv28hyrshw | eia-commodity | gasoline-us-spot:2020-12-31 | 2020-12-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-31 | 2020-12-31 | 1.438000 |
| cms2309yl0dvn0zbv40e5okcn | eia-commodity | gasoline-us-spot:2020-12-30 | 2020-12-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-30 | 2020-12-30 | 1.438000 |
| cms22yv7x06530zbvawgq58x4 | eia-commodity | propane:2020-12-30 | 2020-12-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-30 | 2020-12-30 | 0.753000 |
| cms10fds80k720z7hqdftljan | fred-commodity | natural-gas-us:2020-12-30 | 2020-12-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-30 | 2020-12-30 | 2.360000 |
| cms231ols0lo00zbvd4u1xak6 | eia-commodity | heating-oil-us-spot:2020-12-30 | 2020-12-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-30 | 2020-12-30 | 1.400000 |
| cms10dmh706t00z7hjlyvo8gc | fred-commodity | crude-oil-wti:2020-12-30 | 2020-12-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-30 | 2020-12-30 | 48.240000 |
| cms2333ci0tgb0zbvq6msftwk | eia-commodity | diesel-us-spot:2020-12-30 | 2020-12-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-30 | 2020-12-30 | 1.436000 |
| cms233t2l0xcp0zbvo5pwyfw6 | eia-commodity | jet-fuel-us-spot:2020-12-30 | 2020-12-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-30 | 2020-12-30 | 1.355000 |
| cms10en3h0egl0z7h0vmh9occ | fred-commodity | crude-oil-brent:2020-12-30 | 2020-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-30 | 2020-12-30 | 50.740000 |
| cms10en3d0egk0z7hmhb51to2 | fred-commodity | crude-oil-brent:2020-12-29 | 2020-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-29 | 2020-12-29 | 50.440000 |
| cms231oly0lo10zbvhyox3dwa | eia-commodity | heating-oil-us-spot:2020-12-29 | 2020-12-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-29 | 2020-12-29 | 1.396000 |
| cms2309ys0dvo0zbvmvlefbhy | eia-commodity | gasoline-us-spot:2020-12-29 | 2020-12-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-29 | 2020-12-29 | 1.417000 |
| cms10fds40k710z7hnbcm4af6 | fred-commodity | natural-gas-us:2020-12-29 | 2020-12-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-29 | 2020-12-29 | 2.400000 |
| cms22yv8306540zbvtqkwxnzx | eia-commodity | propane:2020-12-29 | 2020-12-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-29 | 2020-12-29 | 0.728000 |
| cms233t2r0xcq0zbva3temhyq | eia-commodity | jet-fuel-us-spot:2020-12-29 | 2020-12-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-29 | 2020-12-29 | 1.353000 |
| cms2333co0tgc0zbvdxio5le2 | eia-commodity | diesel-us-spot:2020-12-29 | 2020-12-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-29 | 2020-12-29 | 1.436000 |
| cms10dmh106sz0z7hev34vfdr | fred-commodity | crude-oil-wti:2020-12-29 | 2020-12-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-29 | 2020-12-29 | 47.850000 |
| cms10dmgv06sy0z7h4cjpakxw | fred-commodity | crude-oil-wti:2020-12-28 | 2020-12-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-28 | 2020-12-28 | 47.500000 |
| cms2333cu0tgd0zbv3jrxdr1d | eia-commodity | diesel-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.427000 |
| cms233t2x0xcr0zbvc75w9kbu | eia-commodity | jet-fuel-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.343000 |
| cms10en390egj0z7hot8z6ys3 | fred-commodity | crude-oil-brent:2020-12-28 | 2020-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-28 | 2020-12-28 | 50.880000 |
| cms22y1z301ke0zbvrgtzw3oz | eia-commodity | diesel-us-retail:2020-12-28 | 2020-12-28 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-12-28 | 2020-12-28 | 2.635000 |
| cms22xtqm00830zbvsinuafrv | eia-commodity | gasoline-us-retail:2020-12-28 | 2020-12-28 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-12-28 | 2020-12-28 | 2.330000 |
| cms22yv8a06550zbvbapa4lfe | eia-commodity | propane:2020-12-28 | 2020-12-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 0.718000 |
| cms231om40lo20zbv0nkd02eo | eia-commodity | heating-oil-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.392000 |
| cms10fds00k700z7hhrm3in7b | fred-commodity | natural-gas-us:2020-12-28 | 2020-12-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-28 | 2020-12-28 | 2.390000 |
| cms2309yy0dvp0zbvv24rzuy5 | eia-commodity | gasoline-us-spot:2020-12-28 | 2020-12-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-28 | 2020-12-28 | 1.396000 |
| cms22zwrm0bw40zbv4dcog692 | eia-commodity | propane-stocks-us:2020-12-25 | 2020-12-25 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-25 | 2020-12-25 | 75146.000000 |
| cms22ylbi04mu0zbvd9mr75wg | eia-commodity | natural-gas-storage-us:2020-12-25 | 2020-12-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-12-25 | 2020-12-25 | 3460.000000 |
| cms22ya6502vb0zbvxe11v0tr | eia-commodity | crude-stocks-us:2020-12-25 | 2020-12-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-12-25 | 2020-12-25 | 493469.000000 |
| cms10en350egi0z7hj20crr08 | fred-commodity | crude-oil-brent:2020-12-24 | 2020-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-24 | 2020-12-24 | 50.880000 |
| cms2333d00tge0zbv55q2rfhd | eia-commodity | diesel-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.440000 |
| cms233t330xcs0zbvrcg67u4b | eia-commodity | jet-fuel-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.360000 |
| cms10dmgq06sx0z7h8qieef8t | fred-commodity | crude-oil-wti:2020-12-24 | 2020-12-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-24 | 2020-12-24 | 48.180000 |
| cms22yv8i06560zbvkz9cpbr3 | eia-commodity | propane:2020-12-24 | 2020-12-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 0.704000 |
| cms2309z40dvq0zbva96dhezn | eia-commodity | gasoline-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.413000 |
| cms10fdrw0k6z0z7h4qhcdcq2 | fred-commodity | natural-gas-us:2020-12-24 | 2020-12-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-24 | 2020-12-24 | 2.680000 |
| cms231oma0lo30zbv6bflsp7z | eia-commodity | heating-oil-us-spot:2020-12-24 | 2020-12-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-24 | 2020-12-24 | 1.412000 |
| cms231omg0lo40zbvv0rmlzls | eia-commodity | heating-oil-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.412000 |
| cms22yv8o06570zbvi86io462 | eia-commodity | propane:2020-12-23 | 2020-12-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 0.704000 |
| cms10fdrs0k6y0z7hf0z48ng5 | fred-commodity | natural-gas-us:2020-12-23 | 2020-12-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-12-23 | 2020-12-23 | 2.760000 |
| cms2309zb0dvr0zbv9kvs5as5 | eia-commodity | gasoline-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.415000 |
| cms10en310egh0z7hti8rlnbg | fred-commodity | crude-oil-brent:2020-12-23 | 2020-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-12-23 | 2020-12-23 | 51.050000 |
| cms10dmgk06sw0z7h0axlt76n | fred-commodity | crude-oil-wti:2020-12-23 | 2020-12-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-12-23 | 2020-12-23 | 47.940000 |
| cms233t3a0xct0zbvo0vn0eie | eia-commodity | jet-fuel-us-spot:2020-12-23 | 2020-12-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-12-23 | 2020-12-23 | 1.363000 |