Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233tfw0z0m0zqee01q00f2wb-pink-sheetlead:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M012021-01-012015.000000
cms231ghj0lyr0zqeezrcqia6wb-pink-sheetchicken:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M012021-01-011.810000
cms230lyv0h8g0zqe8ys29n35wb-pink-sheetrice-thai-5:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M012021-01-01545.000000
cms22y6ho03qp0zqeby734e1owb-pink-sheetnatural-gas-us:2021M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M012021-01-012.670000
cms22zelc0amp0zqex1nux3dewb-pink-sheetgroundnuts:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M012021-01-011893.000000
cms232tq90tjh0zqe579k2d9qwb-pink-sheetrubber-rss3:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M012021-01-012.300000
cms232kaf0s1z0zqed23w52a3wb-pink-sheetplywood:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M012021-01-01526.400000
cms230e860g220zqe97zwmnspwb-pink-sheetmaize:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M012021-01-01234.500000
cms22yzt708cp0zqevensa36zwb-pink-sheettea-colombo:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M012021-01-013.390000
cms233pi20yeg0zqe9jbu3thnwb-pink-sheetcopper:2021M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M012021-01-017972.000000
cms232b0w0qo50zqewwkwgp2mwb-pink-sheetlogs-malaysian:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M012021-01-01287.000000
cms230s6l0i6g0zqeb4r0u3u4wb-pink-sheetrice-viet-namese-5:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M012021-01-01491.000000
cms230z4z0j890zqe6n08yytiwb-pink-sheetwheat-us-hrw:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M012021-01-01289.300000
cms231zo20ox10zqencpkbal8wb-pink-sheetsugar-world:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M012021-01-010.340000
cms22zrgt0cl10zqe8xl8s69iwb-pink-sheetpalm-kernel-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M012021-01-011368.000000
cms234hmz12pm0zqea1ypg443wb-pink-sheetsilver:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M012021-01-0125.900000
cms22yjwa05w10zqed4cfvdvewb-pink-sheetcocoa:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M012021-01-012.390000
cms22zlkc0bop0zqete5xqaagwb-pink-sheetgroundnut-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M012021-01-011989.000000
cms2345ql10v40zqexy8c1jiowb-pink-sheetzinc:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M012021-01-012705.000000
cms2318qc0kqf0zqeg2yegbb5wb-pink-sheetorange:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M012021-01-010.630000
cms230od20hlq0zqeje9ueri8wb-pink-sheetrice-thai-25:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M012021-01-01528.000000
cms231rjm0nop0zqe02mupno5wb-pink-sheetsugar-eu:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M012021-01-010.400000
cms22z3px08yv0zqeh39pksrswb-pink-sheettea-kolkata:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M012021-01-012.620000
cms23395d0vxs0zqexmmlv7iwwb-pink-sheeturea:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M012021-01-01265.000000
cms2306br0evo0zqey3l62pprwb-pink-sheetsunflower-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M012021-01-011276.000000
cms22xmwf00kd0zqeqlelx60lwb-pink-sheetcrude-oil-average:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M012021-01-0153.600000
cms230qum0hz80zqe66bbbesxwb-pink-sheetrice-thai-a-1:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M012021-01-01517.800000
cms232o5o0so50zqexb0mju5kwb-pink-sheetcotton-a-index:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M012021-01-011.920000
cms22yvvi07qj0zqeuyt1ylcewb-pink-sheettea-avg-3-auctions:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M012021-01-012.680000
cms232xlt0u5n0zqefe3fd4m7wb-pink-sheetphosphate-rock:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M012021-01-0185.000000
cms22zbrr0a770zqeqbhue6twwb-pink-sheetcoconut-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M012021-01-011463.000000
cms231nr70n3f0zqeunu7169jwb-pink-sheetshrimps-mexican:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M012021-01-0111.750000
cms22ylbc04mt0zbvz2k5mxsdeia-commoditynatural-gas-storage-us:2021-01-012021-01-01dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-01-012021-01-013330.000000
cms22y2nb034j0zqeyosnk5v6wb-pink-sheetcoal-south-african:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M012021-01-0186.900000
cms2314we0k490zqez6ioo4tqwb-pink-sheetbanana-us:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M012021-01-011.240000
cms22zzeq0dtd0zqesx4rjbs6wb-pink-sheetsoybean-oil:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M012021-01-011099.000000
cms2349n011ha0zqer6fynvt3wb-pink-sheetgold:2021M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M012021-01-011867.000000
cms22ya5z02va0zbv47nlf5tqeia-commoditycrude-stocks-us:2021-01-012021-01-01dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-01-012021-01-01485459.000000
cms22zvf90d770zqe1rrnhxzlwb-pink-sheetsoybeans:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M012021-01-01576.000000
cms232d830qzz0zqeurzy8e7vwb-pink-sheetsawnwood-cameroon:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M012021-01-01653.800000
cms22zhh20b2j0zqeaiujlgmhwb-pink-sheetfish-meal:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M012021-01-011496.000000
cms231jrg0mh90zqejn7g911nwb-pink-sheetlamb:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M012021-01-017.280000
cms234dns123g0zqe89u3ngp9wb-pink-sheetplatinum:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M012021-01-011091.000000
cms231cnz0lcl0zqeb1pcpxzcwb-pink-sheetbeef:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M012021-01-014.460000
cms232prp0sxb0zqedgqtb2cjwb-pink-sheetrubber-tsr20:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M012021-01-011.590000
cms22yab304cv0zqezbbzsm3zwb-pink-sheetnatural-gas-europe:2021M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M012021-01-017.270000
cms22xo3b00j50zd10t66iw5mpcps-commodityrare-earth-elements:2021M012021-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M012021-01-013514.067524
cms22xn9r00ef0zd1o74kmxn2pcps-commoditycobalt:2021M012021-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M012021-01-0137883.775000
cms2333cc0tga0zbvvuvzmwl3eia-commoditydiesel-us-spot:2020-12-312020-12-31dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-12-312020-12-311.432000
cms233t2f0xco0zbvwigvua0teia-commodityjet-fuel-us-spot:2020-12-312020-12-31dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-12-312020-12-311.340000
131,072건 중 18,051–18,100← 이전362 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬