홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233t110xcg0zbv5i7athhm | eia-commodity | jet-fuel-us-spot:2021-01-13 | 2021-01-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-13 | 2021-01-13 | 1.462000 |
| cms10dmij06t90z7hbnqxvih7 | fred-commodity | crude-oil-wti:2021-01-13 | 2021-01-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-13 | 2021-01-13 | 52.810000 |
| cms231ok80lnr0zbv1lx9vep6 | eia-commodity | heating-oil-us-spot:2021-01-13 | 2021-01-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-13 | 2021-01-13 | 1.497000 |
| cms10fdt70k7b0z7h2rhy6qfu | fred-commodity | natural-gas-us:2021-01-13 | 2021-01-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-13 | 2021-01-13 | 2.820000 |
| cms2309wk0dve0zbvo4wtxc66 | eia-commodity | gasoline-us-spot:2021-01-13 | 2021-01-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-13 | 2021-01-13 | 1.575000 |
| cms10en4h0egu0z7hqs4z6lsy | fred-commodity | crude-oil-brent:2021-01-13 | 2021-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-13 | 2021-01-13 | 55.520000 |
| cms2333b10tg20zbv0uryaiul | eia-commodity | diesel-us-spot:2021-01-13 | 2021-01-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-13 | 2021-01-13 | 1.545000 |
| cms22yv6d064u0zbvawd69csn | eia-commodity | propane:2021-01-13 | 2021-01-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-13 | 2021-01-13 | 0.923000 |
| cms22yv6j064v0zbv8ioe6c6i | eia-commodity | propane:2021-01-12 | 2021-01-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-12 | 2021-01-12 | 0.840000 |
| cms10fdt30k7a0z7h8hk9w16m | fred-commodity | natural-gas-us:2021-01-12 | 2021-01-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-12 | 2021-01-12 | 2.890000 |
| cms10dmif06t80z7h5es3vd10 | fred-commodity | crude-oil-wti:2021-01-12 | 2021-01-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-12 | 2021-01-12 | 53.080000 |
| cms231okf0lns0zbved90yehf | eia-commodity | heating-oil-us-spot:2021-01-12 | 2021-01-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-12 | 2021-01-12 | 1.498000 |
| cms233t180xch0zbveyvwga4m | eia-commodity | jet-fuel-us-spot:2021-01-12 | 2021-01-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-12 | 2021-01-12 | 1.463000 |
| cms2333b60tg30zbvyie8rx52 | eia-commodity | diesel-us-spot:2021-01-12 | 2021-01-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-12 | 2021-01-12 | 1.546000 |
| cms10en4e0egt0z7h0itn060t | fred-commodity | crude-oil-brent:2021-01-12 | 2021-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-12 | 2021-01-12 | 55.980000 |
| cms2309ws0dvf0zbvzpo6bzch | eia-commodity | gasoline-us-spot:2021-01-12 | 2021-01-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-12 | 2021-01-12 | 1.583000 |
| cms10en4a0egs0z7hnxfrqv67 | fred-commodity | crude-oil-brent:2021-01-11 | 2021-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-11 | 2021-01-11 | 54.840000 |
| cms22y1yq01kc0zbv4dmp8w66 | eia-commodity | diesel-us-retail:2021-01-11 | 2021-01-11 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-01-11 | 2021-01-11 | 2.670000 |
| cms2309x10dvg0zbv607ugr0p | eia-commodity | gasoline-us-spot:2021-01-11 | 2021-01-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 1.549000 |
| cms2333bc0tg40zbv6k9mpxqr | eia-commodity | diesel-us-spot:2021-01-11 | 2021-01-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 1.522000 |
| cms233t1e0xci0zbv4qpj48ih | eia-commodity | jet-fuel-us-spot:2021-01-11 | 2021-01-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 1.412000 |
| cms10fdsz0k790z7h4wgo2ezp | fred-commodity | natural-gas-us:2021-01-11 | 2021-01-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-11 | 2021-01-11 | 2.710000 |
| cms22yv6p064w0zbv0m8aug1o | eia-commodity | propane:2021-01-11 | 2021-01-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 0.878000 |
| cms231okm0lnt0zbvj6cpkxle | eia-commodity | heating-oil-us-spot:2021-01-11 | 2021-01-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-11 | 2021-01-11 | 1.472000 |
| cms22xtqa00810zbvbqwkmb6o | eia-commodity | gasoline-us-retail:2021-01-11 | 2021-01-11 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-01-11 | 2021-01-11 | 2.403000 |
| cms10dmi906t70z7h4rx994xm | fred-commodity | crude-oil-wti:2021-01-11 | 2021-01-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-11 | 2021-01-11 | 52.150000 |
| cms10dmi306t60z7h2nddkpqh | fred-commodity | crude-oil-wti:2021-01-08 | 2021-01-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-08 | 2021-01-08 | 52.140000 |
| cms231okr0lnu0zbv73gkxn1e | eia-commodity | heating-oil-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.484000 |
| cms10fdsw0k780z7hsq9iazk3 | fred-commodity | natural-gas-us:2021-01-08 | 2021-01-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-08 | 2021-01-08 | 2.770000 |
| cms233t1j0xcj0zbv1d9enzkn | eia-commodity | jet-fuel-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.424000 |
| cms2333bi0tg50zbvh9f3xxmz | eia-commodity | diesel-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.535000 |
| cms22zwra0bw20zbvoa4xr6ze | eia-commodity | propane-stocks-us:2021-01-08 | 2021-01-08 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-08 | 2021-01-08 | 66048.000000 |
| cms10en460egr0z7hzwxydi6l | fred-commodity | crude-oil-brent:2021-01-08 | 2021-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-08 | 2021-01-08 | 55.510000 |
| cms22ya5t02v90zbvvm7w7dc4 | eia-commodity | crude-stocks-us:2021-01-08 | 2021-01-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-08 | 2021-01-08 | 482211.000000 |
| cms22yv6v064x0zbv0ereckul | eia-commodity | propane:2021-01-08 | 2021-01-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 0.863000 |
| cms2309x90dvh0zbvp3rdufv1 | eia-commodity | gasoline-us-spot:2021-01-08 | 2021-01-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-08 | 2021-01-08 | 1.576000 |
| cms22ylb604ms0zbvxo1t1e49 | eia-commodity | natural-gas-storage-us:2021-01-08 | 2021-01-08 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-08 | 2021-01-08 | 3196.000000 |
| cms2309xi0dvi0zbvrlcr9b9c | eia-commodity | gasoline-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.512000 |
| cms22yv71064y0zbv9w2lum10 | eia-commodity | propane:2021-01-07 | 2021-01-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 0.805000 |
| cms10dmhz06t50z7h1t0nysx6 | fred-commodity | crude-oil-wti:2021-01-07 | 2021-01-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-07 | 2021-01-07 | 50.630000 |
| cms10fdss0k770z7hu2kygxbh | fred-commodity | natural-gas-us:2021-01-07 | 2021-01-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-07 | 2021-01-07 | 2.810000 |
| cms231okx0lnv0zbvfdpxy0bw | eia-commodity | heating-oil-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.440000 |
| cms10en420egq0z7hiljlt6o0 | fred-commodity | crude-oil-brent:2021-01-07 | 2021-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-07 | 2021-01-07 | 53.700000 |
| cms233t1q0xck0zbvm7oiuuu5 | eia-commodity | jet-fuel-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.380000 |
| cms2333bo0tg60zbvy0bfn3ij | eia-commodity | diesel-us-spot:2021-01-07 | 2021-01-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-07 | 2021-01-07 | 1.491000 |
| cms2333bu0tg70zbvswjckkwl | eia-commodity | diesel-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.461000 |
| cms233t1x0xcl0zbvdafmh1c6 | eia-commodity | jet-fuel-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.371000 |
| cms10en3y0egp0z7h8xfezjpj | fred-commodity | crude-oil-brent:2021-01-06 | 2021-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-06 | 2021-01-06 | 53.800000 |
| cms22yv77064z0zbvur7uhdgs | eia-commodity | propane:2021-01-06 | 2021-01-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 0.803000 |
| cms231ol40lnw0zbvg3ft9jak | eia-commodity | heating-oil-us-spot:2021-01-06 | 2021-01-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-06 | 2021-01-06 | 1.436000 |