홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fidq0l910z7hjcgc6wjf | fred-commodity | natural-gas-us:2026-06-23 | 2026-06-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-23 | 2026-06-23 | 3.150000 |
| cms2302xv0cts0zbvvnslxgly | eia-commodity | gasoline-us-spot:2026-06-23 | 2026-06-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-23 | 2026-06-23 | 2.935000 |
| cms233m5w0wau0zbvqcg3zgp4 | eia-commodity | jet-fuel-us-spot:2026-06-23 | 2026-06-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-23 | 2026-06-23 | 2.765000 |
| cms10esc80fj00z7hwyaxr91w | fred-commodity | crude-oil-brent:2026-06-23 | 2026-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-23 | 2026-06-23 | 75.690000 |
| cms231hqx0km50zbvfqxnt10l | eia-commodity | heating-oil-us-spot:2026-06-23 | 2026-06-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-23 | 2026-06-23 | 3.070000 |
| cms22yo9n053b0zbvhi69whdl | eia-commodity | propane:2026-06-23 | 2026-06-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-23 | 2026-06-23 | 0.700000 |
| cms10drtm07uz0z7h9mi4ahgn | fred-commodity | crude-oil-wti:2026-06-23 | 2026-06-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-23 | 2026-06-23 | 74.620000 |
| cms232whl0seg0zbvciliilht | eia-commodity | diesel-us-spot:2026-06-23 | 2026-06-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-23 | 2026-06-23 | 3.158000 |
| cms22yo9t053c0zbvcii278c6 | eia-commodity | propane:2026-06-22 | 2026-06-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-22 | 2026-06-22 | 0.703000 |
| cms232whr0seh0zbv4ne54avj | eia-commodity | diesel-us-spot:2026-06-22 | 2026-06-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-22 | 2026-06-22 | 3.074000 |
| cms10fidl0l900z7ha1zko9bo | fred-commodity | natural-gas-us:2026-06-22 | 2026-06-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-22 | 2026-06-22 | 3.160000 |
| cms22y0ly01cg0zbvwuy6fx3k | eia-commodity | diesel-us-retail:2026-06-22 | 2026-06-22 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:34 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-06-22 | 2026-06-22 | 4.832000 |
| cms10esc20fiz0z7h86w6h2dc | fred-commodity | crude-oil-brent:2026-06-22 | 2026-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-22 | 2026-06-22 | 76.490000 |
| cms2302y10ctt0zbvb1rqi5ch | eia-commodity | gasoline-us-spot:2026-06-22 | 2026-06-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-22 | 2026-06-22 | 2.966000 |
| cms233m630wav0zbvs998tq0j | eia-commodity | jet-fuel-us-spot:2026-06-22 | 2026-06-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-22 | 2026-06-22 | 2.698000 |
| cms10drth07uy0z7hvdemgxam | fred-commodity | crude-oil-wti:2026-06-22 | 2026-06-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-22 | 2026-06-22 | 78.940000 |
| cms22xsdd00050zbvhjjvnk04 | eia-commodity | gasoline-us-retail:2026-06-22 | 2026-06-22 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:23 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-06-22 | 2026-06-22 | 4.048000 |
| cms231hr30km60zbv3zo6ijbp | eia-commodity | heating-oil-us-spot:2026-06-22 | 2026-06-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-22 | 2026-06-22 | 3.007000 |
| cms22y8sk02nd0zbvqkur2z7q | eia-commodity | crude-stocks-us:2026-06-19 | 2026-06-19 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-19 | 2026-06-19 | 412134.000000 |
| cms22zvbz0bo60zbv2pidypj9 | eia-commodity | propane-stocks-us:2026-06-19 | 2026-06-19 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-19 | 2026-06-19 | 90047.000000 |
| cms22yjwp04ew0zbvugkuar5e | eia-commodity | natural-gas-storage-us:2026-06-19 | 2026-06-19 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-06-19 | 2026-06-19 | 2835.000000 |
| cms10esby0fiy0z7haq0dnr6y | fred-commodity | crude-oil-brent:2026-06-19 | 2026-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-19 | 2026-06-19 | 80.460000 |
| cms10fidf0l8z0z7h1lj9zirq | fred-commodity | natural-gas-us:2026-06-18 | 2026-06-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-18 | 2026-06-18 | 3.080000 |
| cms10esbu0fix0z7hlbu52dji | fred-commodity | crude-oil-brent:2026-06-18 | 2026-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-18 | 2026-06-18 | 79.350000 |
| cms233m690waw0zbvbm7kdrpv | eia-commodity | jet-fuel-us-spot:2026-06-18 | 2026-06-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-18 | 2026-06-18 | 2.952000 |
| cms10drtd07ux0z7hhvs5ptsg | fred-commodity | crude-oil-wti:2026-06-18 | 2026-06-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-18 | 2026-06-18 | 80.350000 |
| cms232whx0sei0zbvwq4sfe7d | eia-commodity | diesel-us-spot:2026-06-18 | 2026-06-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-18 | 2026-06-18 | 3.053000 |
| cms2302y80ctu0zbvlqf4eqdf | eia-commodity | gasoline-us-spot:2026-06-18 | 2026-06-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-18 | 2026-06-18 | 2.960000 |
| cms22yoa1053d0zbvtociuj2r | eia-commodity | propane:2026-06-18 | 2026-06-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-18 | 2026-06-18 | 0.715000 |
| cms231hr90km70zbved6plyu9 | eia-commodity | heating-oil-us-spot:2026-06-18 | 2026-06-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-18 | 2026-06-18 | 3.025000 |
| cms231hre0km80zbvunzkf40a | eia-commodity | heating-oil-us-spot:2026-06-17 | 2026-06-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-17 | 2026-06-17 | 3.070000 |
| cms233m6h0wax0zbvxbjuy4tj | eia-commodity | jet-fuel-us-spot:2026-06-17 | 2026-06-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-17 | 2026-06-17 | 2.815000 |
| cms10fid90l8y0z7h246zumhp | fred-commodity | natural-gas-us:2026-06-17 | 2026-06-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-17 | 2026-06-17 | 3.250000 |
| cms22yoa8053e0zbvq0ltlyhb | eia-commodity | propane:2026-06-17 | 2026-06-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-17 | 2026-06-17 | 0.718000 |
| cms10drt907uw0z7h9npidemq | fred-commodity | crude-oil-wti:2026-06-17 | 2026-06-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-17 | 2026-06-17 | 80.650000 |
| cms10esbp0fiw0z7hyik383ci | fred-commodity | crude-oil-brent:2026-06-17 | 2026-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-17 | 2026-06-17 | 80.330000 |
| cms2302ye0ctv0zbv69jxtjha | eia-commodity | gasoline-us-spot:2026-06-17 | 2026-06-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-17 | 2026-06-17 | 2.887000 |
| cms232wi30sej0zbvl2rq5vwh | eia-commodity | diesel-us-spot:2026-06-17 | 2026-06-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-17 | 2026-06-17 | 3.097000 |
| cms2302yk0ctw0zbvi8vmjigs | eia-commodity | gasoline-us-spot:2026-06-16 | 2026-06-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-16 | 2026-06-16 | 2.880000 |
| cms10fid40l8x0z7hb1pw2kky | fred-commodity | natural-gas-us:2026-06-16 | 2026-06-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-16 | 2026-06-16 | 3.100000 |
| cms232wia0sek0zbvp0uhxxqd | eia-commodity | diesel-us-spot:2026-06-16 | 2026-06-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-16 | 2026-06-16 | 3.152000 |
| cms10esbk0fiv0z7h9w5uikpx | fred-commodity | crude-oil-brent:2026-06-16 | 2026-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-16 | 2026-06-16 | 80.500000 |
| cms233m6p0way0zbvvd6dio3r | eia-commodity | jet-fuel-us-spot:2026-06-16 | 2026-06-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-16 | 2026-06-16 | 2.740000 |
| cms231hrm0km90zbvix0sdshg | eia-commodity | heating-oil-us-spot:2026-06-16 | 2026-06-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-16 | 2026-06-16 | 3.105000 |
| cms22yoag053f0zbvicyd2eze | eia-commodity | propane:2026-06-16 | 2026-06-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-16 | 2026-06-16 | 0.714000 |
| cms10drt507uv0z7hzeo2iozh | fred-commodity | crude-oil-wti:2026-06-16 | 2026-06-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-16 | 2026-06-16 | 79.800000 |
| cms22yoao053g0zbvy8ix4pze | eia-commodity | propane:2026-06-15 | 2026-06-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-15 | 2026-06-15 | 0.729000 |
| cms10drt107uu0z7h2y8khqo5 | fred-commodity | crude-oil-wti:2026-06-15 | 2026-06-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-15 | 2026-06-15 | 84.650000 |
| cms10ficy0l8w0z7hctukpsz0 | fred-commodity | natural-gas-us:2026-06-15 | 2026-06-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-15 | 2026-06-15 | 3.060000 |
| cms10esbf0fiu0z7hez0v8zys | fred-commodity | crude-oil-brent:2026-06-15 | 2026-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-15 | 2026-06-15 | 84.360000 |