홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2309ue0dv30zbv54rdpj7h | eia-commodity | gasoline-us-spot:2021-01-29 | 2021-01-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-29 | 2021-01-29 | 1.594000 |
| cms22ya5a02v60zbv7dyfnkhi | eia-commodity | crude-stocks-us:2021-01-29 | 2021-01-29 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-29 | 2021-01-29 | 475659.000000 |
| cms10dmk806tk0z7h46q70isp | fred-commodity | crude-oil-wti:2021-01-29 | 2021-01-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-29 | 2021-01-29 | 52.160000 |
| cms10en5t0eh60z7hct03h3j9 | fred-commodity | crude-oil-brent:2021-01-29 | 2021-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-29 | 2021-01-29 | 55.250000 |
| cms10fduo0k7m0z7hdroz3w6s | fred-commodity | natural-gas-us:2021-01-29 | 2021-01-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-29 | 2021-01-29 | 2.680000 |
| cms2333920tfr0zbvi9yhuuj6 | eia-commodity | diesel-us-spot:2021-01-29 | 2021-01-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-29 | 2021-01-29 | 1.540000 |
| cms22zwqs0bvz0zbvsx9hko04 | eia-commodity | propane-stocks-us:2021-01-29 | 2021-01-29 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-29 | 2021-01-29 | 56053.000000 |
| cms231oi90lng0zbv9dvkcr8p | eia-commodity | heating-oil-us-spot:2021-01-29 | 2021-01-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-29 | 2021-01-29 | 1.487000 |
| cms22ylan04mp0zbvl15db3qj | eia-commodity | natural-gas-storage-us:2021-01-29 | 2021-01-29 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-29 | 2021-01-29 | 2689.000000 |
| cms2333990tfs0zbvwwcflnrm | eia-commodity | diesel-us-spot:2021-01-28 | 2021-01-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-28 | 2021-01-28 | 1.546000 |
| cms231oig0lnh0zbv2yf1etzc | eia-commodity | heating-oil-us-spot:2021-01-28 | 2021-01-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-28 | 2021-01-28 | 1.484000 |
| cms10fdui0k7l0z7hwymgu0qz | fred-commodity | natural-gas-us:2021-01-28 | 2021-01-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-28 | 2021-01-28 | 2.760000 |
| cms2309uk0dv40zbvlyv5psq7 | eia-commodity | gasoline-us-spot:2021-01-28 | 2021-01-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-28 | 2021-01-28 | 1.618000 |
| cms233sza0xc60zbvu8z02ny6 | eia-commodity | jet-fuel-us-spot:2021-01-28 | 2021-01-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-28 | 2021-01-28 | 1.418000 |
| cms22yv4j064k0zbvh5z36z32 | eia-commodity | propane:2021-01-28 | 2021-01-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-28 | 2021-01-28 | 0.915000 |
| cms10en5q0eh50z7hf6oktigi | fred-commodity | crude-oil-brent:2021-01-28 | 2021-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-28 | 2021-01-28 | 54.870000 |
| cms10dmk206tj0z7hjt8susv9 | fred-commodity | crude-oil-wti:2021-01-28 | 2021-01-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-28 | 2021-01-28 | 52.260000 |
| cms10dmjw06ti0z7hdu99oazu | fred-commodity | crude-oil-wti:2021-01-27 | 2021-01-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-27 | 2021-01-27 | 52.810000 |
| cms231oim0lni0zbv5xhlvef9 | eia-commodity | heating-oil-us-spot:2021-01-27 | 2021-01-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-27 | 2021-01-27 | 1.490000 |
| cms10fduc0k7k0z7homxhsx1k | fred-commodity | natural-gas-us:2021-01-27 | 2021-01-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-27 | 2021-01-27 | 2.770000 |
| cms22yv4p064l0zbv5iaf243x | eia-commodity | propane:2021-01-27 | 2021-01-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-27 | 2021-01-27 | 0.910000 |
| cms10en5m0eh40z7hjbfi9sub | fred-commodity | crude-oil-brent:2021-01-27 | 2021-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-27 | 2021-01-27 | 55.070000 |
| cms23339f0tft0zbvdudoxlyy | eia-commodity | diesel-us-spot:2021-01-27 | 2021-01-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-27 | 2021-01-27 | 1.552000 |
| cms233szi0xc70zbvfvlaz06s | eia-commodity | jet-fuel-us-spot:2021-01-27 | 2021-01-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-27 | 2021-01-27 | 1.424000 |
| cms2309uq0dv50zbvfb69z9gy | eia-commodity | gasoline-us-spot:2021-01-27 | 2021-01-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-27 | 2021-01-27 | 1.607000 |
| cms10fdu70k7j0z7have4e9r7 | fred-commodity | natural-gas-us:2021-01-26 | 2021-01-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-26 | 2021-01-26 | 2.730000 |
| cms2309uw0dv60zbvgumx1gli | eia-commodity | gasoline-us-spot:2021-01-26 | 2021-01-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-26 | 2021-01-26 | 1.611000 |
| cms233szq0xc80zbvyxinnp7o | eia-commodity | jet-fuel-us-spot:2021-01-26 | 2021-01-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-26 | 2021-01-26 | 1.409000 |
| cms23339k0tfu0zbvjd79og8j | eia-commodity | diesel-us-spot:2021-01-26 | 2021-01-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-26 | 2021-01-26 | 1.543000 |
| cms10en5h0eh30z7hfqcinceb | fred-commodity | crude-oil-brent:2021-01-26 | 2021-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-26 | 2021-01-26 | 55.260000 |
| cms10dmjs06th0z7hqhoox04g | fred-commodity | crude-oil-wti:2021-01-26 | 2021-01-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-26 | 2021-01-26 | 52.610000 |
| cms22yv4v064m0zbvko36zizr | eia-commodity | propane:2021-01-26 | 2021-01-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-26 | 2021-01-26 | 0.883000 |
| cms231oir0lnj0zbvlxdaz6wr | eia-commodity | heating-oil-us-spot:2021-01-26 | 2021-01-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-26 | 2021-01-26 | 1.487000 |
| cms231oix0lnk0zbvjozij2k6 | eia-commodity | heating-oil-us-spot:2021-01-25 | 2021-01-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-25 | 2021-01-25 | 1.493000 |
| cms23339q0tfv0zbv0c84z7l2 | eia-commodity | diesel-us-spot:2021-01-25 | 2021-01-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-25 | 2021-01-25 | 1.543000 |
| cms22y1yf01ka0zbvj20eljn1 | eia-commodity | diesel-us-retail:2021-01-25 | 2021-01-25 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-01-25 | 2021-01-25 | 2.716000 |
| cms233szv0xc90zbv02vnfy5y | eia-commodity | jet-fuel-us-spot:2021-01-25 | 2021-01-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-25 | 2021-01-25 | 1.464000 |
| cms2309v20dv70zbvy62yudsh | eia-commodity | gasoline-us-spot:2021-01-25 | 2021-01-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-25 | 2021-01-25 | 1.598000 |
| cms10fdu10k7i0z7hp6rlsuc4 | fred-commodity | natural-gas-us:2021-01-25 | 2021-01-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-25 | 2021-01-25 | 2.630000 |
| cms22xtpy007z0zbviu8jhd5j | eia-commodity | gasoline-us-retail:2021-01-25 | 2021-01-25 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-01-25 | 2021-01-25 | 2.478000 |
| cms22yv52064n0zbvxzwnzowc | eia-commodity | propane:2021-01-25 | 2021-01-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-25 | 2021-01-25 | 0.885000 |
| cms10en5e0eh20z7hfmvsssq9 | fred-commodity | crude-oil-brent:2021-01-25 | 2021-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-25 | 2021-01-25 | 55.440000 |
| cms10dmjm06tg0z7hjtfqtcia | fred-commodity | crude-oil-wti:2021-01-25 | 2021-01-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-25 | 2021-01-25 | 52.780000 |
| cms10dmjg06tf0z7hefw6hazl | fred-commodity | crude-oil-wti:2021-01-22 | 2021-01-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-22 | 2021-01-22 | 52.280000 |
| cms22ya5g02v70zbv8a0yau87 | eia-commodity | crude-stocks-us:2021-01-22 | 2021-01-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-22 | 2021-01-22 | 476653.000000 |
| cms22yv59064o0zbvnpdy1m3s | eia-commodity | propane:2021-01-22 | 2021-01-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-22 | 2021-01-22 | 0.868000 |
| cms10en5a0eh10z7hh5sjy4tx | fred-commodity | crude-oil-brent:2021-01-22 | 2021-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-22 | 2021-01-22 | 55.220000 |
| cms10fdtw0k7h0z7h385e8cys | fred-commodity | natural-gas-us:2021-01-22 | 2021-01-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-22 | 2021-01-22 | 2.450000 |
| cms23339x0tfw0zbvcxut3ltj | eia-commodity | diesel-us-spot:2021-01-22 | 2021-01-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-22 | 2021-01-22 | 1.521000 |
| cms22ylat04mq0zbvn6ud6ua4 | eia-commodity | natural-gas-storage-us:2021-01-22 | 2021-01-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-22 | 2021-01-22 | 2881.000000 |