Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z7py09l20zqer18lv9irwb-pink-sheettea-mombasa:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M022021-02-012.020000
cms231ghp0lys0zqesyymyz6dwb-pink-sheetchicken:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M022021-02-011.810000
cms233pi70yeh0zqe6oil8gx4wb-pink-sheetcopper:2021M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M022021-02-018471.000000
cms2310z00ji40zqe990wpdwjwb-pink-sheetbanana-europe:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M022021-02-010.950000
cms22z3q308yw0zqekfh6pqkxwb-pink-sheettea-kolkata:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M022021-02-012.330000
cms22yd4x04te0zqe97l978lqwb-pink-sheetliquefied-natural-gas-japan:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M022021-02-019.880000
cms2349n611hb0zqe2reh8c4mwb-pink-sheetgold:2021M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M022021-02-011808.000000
cms22xtps007y0zbvig89khe8eia-commoditygasoline-us-retail:2021-02-012021-02-01dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-02-012021-02-012.495000
cms22xmwl00ke0zqere3s58lrwb-pink-sheetcrude-oil-average:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M022021-02-0160.500000
cms22y2nh034k0zqe91e9ae0iwb-pink-sheetcoal-south-african:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M022021-02-0182.800000
cms2306c00evp0zqeofecvy2iwb-pink-sheetsunflower-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M022021-02-011363.000000
cms22zzex0dte0zqettiam1xewb-pink-sheetsoybean-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M022021-02-011124.000000
cms233xje0zmt0zqemgioblshwb-pink-sheettin:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M022021-02-0126316.000000
cms22zlki0boq0zqebqet9ehswb-pink-sheetgroundnut-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M022021-02-011993.000000
cms22zvff0d780zqeyn0xztxqwb-pink-sheetsoybeans:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M022021-02-01578.000000
cms233ldz0xsb0zqesq50gprswb-pink-sheetiron-ore-cfr-spot:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M022021-02-01163.800000
cms2309u80dv20zbvn64vgc7deia-commoditygasoline-us-spot:2021-02-012021-02-01dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-02-012021-02-011.628000
cms22yaba04cw0zqe14hbg3kwwb-pink-sheetnatural-gas-europe:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M022021-02-016.160000
cms232hh00rm60zqevght10phwb-pink-sheetsawnwood-malaysian:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M022021-02-01755.300000
cms22zpmc0caw0zqegbuegschwb-pink-sheetpalm-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M022021-02-011020.000000
cms2304xn0enp0zqezb2jp0rkwb-pink-sheetrapeseed-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M022021-02-011272.000000
cms10dmkc06tl0z7hw0tacl88fred-commoditycrude-oil-wti:2021-02-012021-02-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-02-012021-02-0153.550000
cms22yfzw059w0zqe4u74b3wuwb-pink-sheetnatural-gas-index:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M022021-02-0197.500000
cms22zrgy0cl20zqewqxuncejwb-pink-sheetpalm-kernel-oil:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M022021-02-011360.000000
cms231zo90ox20zqeuo8eo5kswb-pink-sheetsugar-world:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M022021-02-010.360000
cms232prv0sxc0zqeh9d7jk0kwb-pink-sheetrubber-tsr20:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M022021-02-011.680000
cms231vjs0oaw0zqececiafwewb-pink-sheetsugar-us:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M022021-02-010.660000
cms22y6hv03qq0zqeoo61ekzmwb-pink-sheetnatural-gas-us:2021M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M022021-02-015.070000
cms230od60hlr0zqef6tb2bjewb-pink-sheetrice-thai-25:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M022021-02-01542.000000
cms230s6r0i6h0zqeynx2o5bkwb-pink-sheetrice-viet-namese-5:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M022021-02-01500.500000
cms230v5l0imb0zqefis2ozvhwb-pink-sheetwheat-us-srw:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M022021-02-01276.600000
cms2303eg0efk0zqefvhxhll5wb-pink-sheetsoybean-meal:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M022021-02-01548.000000
cms22ynss06i80zqe6hu6uvxswb-pink-sheetcoffee-arabica:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M022021-02-013.670000
cms232xm00u5o0zqeol6pb2o0wb-pink-sheetphosphate-rock:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M022021-02-0188.100000
cms23354x0vbn0zqepankbrkowb-pink-sheettsp:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M022021-02-01453.800000
cms230qut0hz90zqesepm49clwb-pink-sheetrice-thai-a-1:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M022021-02-01531.000000
cms22yvvp07qk0zqeub9gzecgwb-pink-sheettea-avg-3-auctions:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M022021-02-012.560000
cms2331580uph0zqeqpc1r6nrwb-pink-sheetdap:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M022021-02-01528.900000
cms22xx0q027k0zqero67tkt2wb-pink-sheetcrude-oil-wti:2021M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M022021-02-0159.100000
cms234dny123h0zqe8sc9p6bwwb-pink-sheetplatinum:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M022021-02-011207.000000
cms232o5v0so60zqeas5osiylwb-pink-sheetcotton-a-index:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M022021-02-012.050000
cms231nrd0n3g0zqe30updcnnwb-pink-sheetshrimps-mexican:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M022021-02-0111.930000
cms232kam0s200zqexzf58opkwb-pink-sheetplywood:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M022021-02-01518.200000
cms2314wk0k4a0zqekqhzh2w2wb-pink-sheetbanana-us:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M022021-02-011.220000
cms232b120qo60zqe3msxzvf9wb-pink-sheetlogs-malaysian:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M022021-02-01282.500000
cms232tqg0tji0zqeauivpvjuwb-pink-sheetrubber-rss3:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M022021-02-012.350000
cms2323na0pj80zqeecmvjkiiwb-pink-sheettobacco-us-import-u-v:2021M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M022021-02-014185.000000
cms231oi30lnf0zbv276n236aeia-commodityheating-oil-us-spot:2021-02-012021-02-01dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-02-012021-02-011.535000
cms231oi90lng0zbv9dvkcr8peia-commodityheating-oil-us-spot:2021-01-292021-01-29dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-292021-01-291.487000
cms2333920tfr0zbvi9yhuuj6eia-commoditydiesel-us-spot:2021-01-292021-01-29dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-292021-01-291.540000
131,072건 중 17,801–17,850← 이전357 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬