홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fdv30k7p0z7h2b15sutt | fred-commodity | natural-gas-us:2021-02-03 | 2021-02-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-03 | 2021-02-03 | 3.010000 |
| cms10en670eh90z7hix9jmukk | fred-commodity | crude-oil-brent:2021-02-03 | 2021-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-03 | 2021-02-03 | 58.610000 |
| cms10dmkn06tn0z7hv9ihxy14 | fred-commodity | crude-oil-wti:2021-02-03 | 2021-02-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-03 | 2021-02-03 | 55.670000 |
| cms23338j0tfo0zbvavmy052a | eia-commodity | diesel-us-spot:2021-02-03 | 2021-02-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-03 | 2021-02-03 | 1.642000 |
| cms22yv3u064g0zbvhaw3x18k | eia-commodity | propane:2021-02-03 | 2021-02-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-03 | 2021-02-03 | 0.828000 |
| cms2309tv0dv00zbv7s0utzxz | eia-commodity | gasoline-us-spot:2021-02-03 | 2021-02-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-03 | 2021-02-03 | 1.685000 |
| cms2309u10dv10zbvaw7nu4fp | eia-commodity | gasoline-us-spot:2021-02-02 | 2021-02-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-02 | 2021-02-02 | 1.657000 |
| cms22yv40064h0zbvzpkp4lvk | eia-commodity | propane:2021-02-02 | 2021-02-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-02 | 2021-02-02 | 0.828000 |
| cms10dmki06tm0z7h8m4yjxwl | fred-commodity | crude-oil-wti:2021-02-02 | 2021-02-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-02 | 2021-02-02 | 54.770000 |
| cms23338q0tfp0zbvog0rj6ke | eia-commodity | diesel-us-spot:2021-02-02 | 2021-02-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-02 | 2021-02-02 | 1.629000 |
| cms233syl0xc30zbv2944cm2l | eia-commodity | jet-fuel-us-spot:2021-02-02 | 2021-02-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-02 | 2021-02-02 | 1.484000 |
| cms231ohx0lne0zbv4rrwml2i | eia-commodity | heating-oil-us-spot:2021-02-02 | 2021-02-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-02 | 2021-02-02 | 1.554000 |
| cms10fduz0k7o0z7hlosi6xv6 | fred-commodity | natural-gas-us:2021-02-02 | 2021-02-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-02 | 2021-02-02 | 3.240000 |
| cms10en620eh80z7he67ibxfp | fred-commodity | crude-oil-brent:2021-02-02 | 2021-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-02 | 2021-02-02 | 57.620000 |
| cms230z560j8a0zqevxa7w666 | wb-pink-sheet | wheat-us-hrw:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M02 | 2021-02-01 | 289.400000 |
| cms230s6r0i6h0zqeynx2o5bk | wb-pink-sheet | rice-viet-namese-5:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M02 | 2021-02-01 | 500.500000 |
| cms22xn9x00eg0zd1kc1u7jd9 | pcps-commodity | cobalt:2021M02 | 2021-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M02 | 2021-02-01 | 47516.450000 |
| cms10en5y0eh70z7hg5nzt8hu | fred-commodity | crude-oil-brent:2021-02-01 | 2021-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-01 | 2021-02-01 | 56.420000 |
| cms233tg20z0n0zqe873zgh40 | wb-pink-sheet | lead:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M02 | 2021-02-01 | 2080.000000 |
| cms10fdut0k7n0z7h4qk4pv9e | fred-commodity | natural-gas-us:2021-02-01 | 2021-02-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-01 | 2021-02-01 | 2.880000 |
| cms232prv0sxc0zqeh9d7jk0k | wb-pink-sheet | rubber-tsr20:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M02 | 2021-02-01 | 1.680000 |
| cms10fjt20lja0z7h3mvskieb | fred-commodity | uranium:2021M02 | 2021-02-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M02 | 2021-02-01 | 28.662500 |
| cms233ldz0xsb0zqesq50gprs | wb-pink-sheet | iron-ore-cfr-spot:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M02 | 2021-02-01 | 163.800000 |
| cms22xo3h00j60zd1l3bvo6bn | pcps-commodity | rare-earth-elements:2021M02 | 2021-02-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M02 | 2021-02-01 | 3652.871357 |
| cms232hh00rm60zqevght10ph | wb-pink-sheet | sawnwood-malaysian:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M02 | 2021-02-01 | 755.300000 |
| cms23338w0tfq0zbvlzb64uyo | eia-commodity | diesel-us-spot:2021-02-01 | 2021-02-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-01 | 2021-02-01 | 1.594000 |
| cms232d890r000zqescfj6t9y | wb-pink-sheet | sawnwood-cameroon:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M02 | 2021-02-01 | 664.000000 |
| cms2349n611hb0zqe2reh8c4m | wb-pink-sheet | gold:2021M02 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2021M02 | 2021-02-01 | 1808.000000 |
| cms231nrd0n3g0zqe30updcnn | wb-pink-sheet | shrimps-mexican:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M02 | 2021-02-01 | 11.930000 |
| cms22zpmc0caw0zqegbuegsch | wb-pink-sheet | palm-oil:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M02 | 2021-02-01 | 1020.000000 |
| cms22zvff0d780zqeyn0xztxq | wb-pink-sheet | soybeans:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M02 | 2021-02-01 | 578.000000 |
| cms22yaba04cw0zqe14hbg3kw | wb-pink-sheet | natural-gas-europe:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M02 | 2021-02-01 | 6.160000 |
| cms233pi70yeh0zqe6oil8gx4 | wb-pink-sheet | copper:2021M02 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2021M02 | 2021-02-01 | 8471.000000 |
| cms2314wk0k4a0zqekqhzh2w2 | wb-pink-sheet | banana-us:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M02 | 2021-02-01 | 1.220000 |
| cms22zhh80b2k0zqe0st8zagt | wb-pink-sheet | fish-meal:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M02 | 2021-02-01 | 1479.000000 |
| cms234hn612pn0zqec2mycgks | wb-pink-sheet | silver:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M02 | 2021-02-01 | 27.300000 |
| cms22xtps007y0zbvig89khe8 | eia-commodity | gasoline-us-retail:2021-02-01 | 2021-02-01 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-02-01 | 2021-02-01 | 2.495000 |
| cms232xm00u5o0zqeol6pb2o0 | wb-pink-sheet | phosphate-rock:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M02 | 2021-02-01 | 88.100000 |
| cms2310z00ji40zqe990wpdwj | wb-pink-sheet | banana-europe:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M02 | 2021-02-01 | 0.950000 |
| cms232o5v0so60zqeas5osiyl | wb-pink-sheet | cotton-a-index:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M02 | 2021-02-01 | 2.050000 |
| cms23272b0q200zqe0zze4rt4 | wb-pink-sheet | logs-cameroon:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M02 | 2021-02-01 | 423.400000 |
| cms232b120qo60zqe3msxzvf9 | wb-pink-sheet | logs-malaysian:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2021M02 | 2021-02-01 | 282.500000 |
| cms232kam0s200zqexzf58opk | wb-pink-sheet | plywood:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M02 | 2021-02-01 | 518.200000 |
| cms233h950x650zqer41ibyaf | wb-pink-sheet | aluminum:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M02 | 2021-02-01 | 2079.000000 |
| cms2331580uph0zqeqpc1r6nr | wb-pink-sheet | dap:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M02 | 2021-02-01 | 528.900000 |
| cms22yrwi074e0zqercbv9pbg | wb-pink-sheet | coffee-robusta:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M02 | 2021-02-01 | 1.620000 |
| cms22yv47064i0zbvpo1y41q6 | eia-commodity | propane:2021-02-01 | 2021-02-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-01 | 2021-02-01 | 0.870000 |
| cms22yfzw059w0zqe4u74b3wu | wb-pink-sheet | natural-gas-index:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M02 | 2021-02-01 | 97.500000 |
| cms230od60hlr0zqef6tb2bje | wb-pink-sheet | rice-thai-25:2021M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M02 | 2021-02-01 | 542.000000 |
| cms10dmkc06tl0z7hw0tacl88 | fred-commodity | crude-oil-wti:2021-02-01 | 2021-02-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-01 | 2021-02-01 | 53.550000 |