홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dmlz06ty0z7hx8tva1pv | fred-commodity | crude-oil-wti:2021-02-19 | 2021-02-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-19 | 2021-02-19 | 59.120000 |
| cms231ofx0ln20zbvwuawy13f | eia-commodity | heating-oil-us-spot:2021-02-19 | 2021-02-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-19 | 2021-02-19 | 1.701000 |
| cms23336m0tfd0zbvkfy3mw8q | eia-commodity | diesel-us-spot:2021-02-19 | 2021-02-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-19 | 2021-02-19 | 1.787000 |
| cms22ya4r02v30zbv4dq2r5x2 | eia-commodity | crude-stocks-us:2021-02-19 | 2021-02-19 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-19 | 2021-02-19 | 463042.000000 |
| cms22yla604mm0zbvx0h9v1t8 | eia-commodity | natural-gas-storage-us:2021-02-19 | 2021-02-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-02-19 | 2021-02-19 | 1943.000000 |
| cms10en810ehl0z7hgtzjo5tf | fred-commodity | crude-oil-brent:2021-02-19 | 2021-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-19 | 2021-02-19 | 62.840000 |
| cms22zwq90bvw0zbvzbm9vvpe | eia-commodity | propane-stocks-us:2021-02-19 | 2021-02-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-19 | 2021-02-19 | 43491.000000 |
| cms10en7x0ehk0z7hbr62hdks | fred-commodity | crude-oil-brent:2021-02-18 | 2021-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-18 | 2021-02-18 | 64.090000 |
| cms23336v0tfe0zbvcjtrmuzw | eia-commodity | diesel-us-spot:2021-02-18 | 2021-02-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-18 | 2021-02-18 | 1.789000 |
| cms233sw50xbs0zbvw3gv1d2z | eia-commodity | jet-fuel-us-spot:2021-02-18 | 2021-02-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-18 | 2021-02-18 | 1.624000 |
| cms10fdw50k7z0z7h2e6ib9ss | fred-commodity | natural-gas-us:2021-02-18 | 2021-02-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-18 | 2021-02-18 | 8.560000 |
| cms22yv2606460zbvlrxktv2k | eia-commodity | propane:2021-02-18 | 2021-02-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-18 | 2021-02-18 | 0.978000 |
| cms2309s80duq0zbv1rlk0szh | eia-commodity | gasoline-us-spot:2021-02-18 | 2021-02-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-18 | 2021-02-18 | 1.796000 |
| cms231og30ln30zbvrqsseyqx | eia-commodity | heating-oil-us-spot:2021-02-18 | 2021-02-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-18 | 2021-02-18 | 1.708000 |
| cms10dmlw06tx0z7h4h61pdx9 | fred-commodity | crude-oil-wti:2021-02-18 | 2021-02-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-18 | 2021-02-18 | 60.400000 |
| cms10dmls06tw0z7hp7232qrj | fred-commodity | crude-oil-wti:2021-02-17 | 2021-02-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-17 | 2021-02-17 | 61.090000 |
| cms231og90ln40zbvd4hdlozy | eia-commodity | heating-oil-us-spot:2021-02-17 | 2021-02-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 1.729000 |
| cms2333700tff0zbveau5ny6n | eia-commodity | diesel-us-spot:2021-02-17 | 2021-02-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 1.824000 |
| cms2309se0dur0zbv1y70r4hu | eia-commodity | gasoline-us-spot:2021-02-17 | 2021-02-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 1.831000 |
| cms10en7r0ehj0z7hysul9sds | fred-commodity | crude-oil-brent:2021-02-17 | 2021-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-17 | 2021-02-17 | 65.020000 |
| cms233swc0xbt0zbvhqgocjui | eia-commodity | jet-fuel-us-spot:2021-02-17 | 2021-02-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 1.659000 |
| cms22yv2c06470zbvzors7icv | eia-commodity | propane:2021-02-17 | 2021-02-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-17 | 2021-02-17 | 0.978000 |
| cms10fdw10k7y0z7hvuocqhni | fred-commodity | natural-gas-us:2021-02-17 | 2021-02-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-17 | 2021-02-17 | 23.860000 |
| cms22yv2h06480zbviucnqxmp | eia-commodity | propane:2021-02-16 | 2021-02-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-16 | 2021-02-16 | 0.898000 |
| cms10fdvw0k7x0z7h1ifew9qk | fred-commodity | natural-gas-us:2021-02-16 | 2021-02-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-16 | 2021-02-16 | 11.320000 |
| cms233swh0xbu0zbv0w8pi1kv | eia-commodity | jet-fuel-us-spot:2021-02-16 | 2021-02-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-16 | 2021-02-16 | 1.632000 |
| cms231ogf0ln50zbvgvmj5lip | eia-commodity | heating-oil-us-spot:2021-02-16 | 2021-02-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-16 | 2021-02-16 | 1.702000 |
| cms10dmlo06tv0z7hr1yga4e5 | fred-commodity | crude-oil-wti:2021-02-16 | 2021-02-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-16 | 2021-02-16 | 60.070000 |
| cms10en7k0ehi0z7h9eqvve12 | fred-commodity | crude-oil-brent:2021-02-16 | 2021-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-16 | 2021-02-16 | 63.960000 |
| cms2309sk0dus0zbv3kix8oyc | eia-commodity | gasoline-us-spot:2021-02-16 | 2021-02-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-16 | 2021-02-16 | 1.795000 |
| cms2333760tfg0zbvmvveovqf | eia-commodity | diesel-us-spot:2021-02-16 | 2021-02-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-16 | 2021-02-16 | 1.777000 |
| cms10en7f0ehh0z7hc26c8tqj | fred-commodity | crude-oil-brent:2021-02-15 | 2021-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-15 | 2021-02-15 | 63.580000 |
| cms22xtpf007w0zbvfww2wjgb | eia-commodity | gasoline-us-retail:2021-02-15 | 2021-02-15 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-02-15 | 2021-02-15 | 2.588000 |
| cms22y1xx01k70zbvscqyvrrw | eia-commodity | diesel-us-retail:2021-02-15 | 2021-02-15 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-02-15 | 2021-02-15 | 2.876000 |
| cms231ogl0ln60zbvw1umxi06 | eia-commodity | heating-oil-us-spot:2021-02-12 | 2021-02-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-12 | 2021-02-12 | 1.661000 |
| cms10dmlk06tu0z7h60qam5vt | fred-commodity | crude-oil-wti:2021-02-12 | 2021-02-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-12 | 2021-02-12 | 59.500000 |
| cms22ylac04mn0zbvsgoxfx8u | eia-commodity | natural-gas-storage-us:2021-02-12 | 2021-02-12 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-02-12 | 2021-02-12 | 2281.000000 |
| cms233swo0xbv0zbvaep9fgyr | eia-commodity | jet-fuel-us-spot:2021-02-12 | 2021-02-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-12 | 2021-02-12 | 1.581000 |
| cms22yv2n06490zbv3c0q73s8 | eia-commodity | propane:2021-02-12 | 2021-02-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-12 | 2021-02-12 | 0.896000 |
| cms10fdvs0k7w0z7h46tra3uj | fred-commodity | natural-gas-us:2021-02-12 | 2021-02-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-12 | 2021-02-12 | 6.120000 |
| cms2309sp0dut0zbv7yhzdmx2 | eia-commodity | gasoline-us-spot:2021-02-12 | 2021-02-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-12 | 2021-02-12 | 1.712000 |
| cms10en790ehg0z7hxsx577yu | fred-commodity | crude-oil-brent:2021-02-12 | 2021-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-12 | 2021-02-12 | 62.470000 |
| cms22zwqg0bvx0zbvd68ebcv5 | eia-commodity | propane-stocks-us:2021-02-12 | 2021-02-12 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-12 | 2021-02-12 | 48649.000000 |
| cms23337c0tfh0zbv100bwhxn | eia-commodity | diesel-us-spot:2021-02-12 | 2021-02-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-12 | 2021-02-12 | 1.718000 |
| cms22ya4x02v40zbvammmylk2 | eia-commodity | crude-stocks-us:2021-02-12 | 2021-02-12 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-12 | 2021-02-12 | 461757.000000 |
| cms2309sv0duu0zbvn3acoj2k | eia-commodity | gasoline-us-spot:2021-02-11 | 2021-02-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-11 | 2021-02-11 | 1.667000 |
| cms10en720ehf0z7hywkimxin | fred-commodity | crude-oil-brent:2021-02-11 | 2021-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-11 | 2021-02-11 | 61.090000 |
| cms23337i0tfi0zbvltqa3asw | eia-commodity | diesel-us-spot:2021-02-11 | 2021-02-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-11 | 2021-02-11 | 1.683000 |
| cms10dmlg06tt0z7hnsxuv3da | fred-commodity | crude-oil-wti:2021-02-11 | 2021-02-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-11 | 2021-02-11 | 58.220000 |
| cms231ogq0ln70zbvft8pkggv | eia-commodity | heating-oil-us-spot:2021-02-11 | 2021-02-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-11 | 2021-02-11 | 1.631000 |