홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2314wr0k4b0zqe486h228u | wb-pink-sheet | banana-us:2021M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M03 | 2021-03-01 | 1.230000 |
| cms10dmmi06u30z7h1bgcdwj3 | fred-commodity | crude-oil-wti:2021-02-26 | 2021-02-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-26 | 2021-02-26 | 61.550000 |
| cms10fdwv0k850z7hda8d4y3h | fred-commodity | natural-gas-us:2021-02-26 | 2021-02-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-26 | 2021-02-26 | 2.660000 |
| cms22ya4l02v20zbv9lystpcr | eia-commodity | crude-stocks-us:2021-02-26 | 2021-02-26 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-26 | 2021-02-26 | 484605.000000 |
| cms233sv50xbm0zbvd54xtwsz | eia-commodity | jet-fuel-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.682000 |
| cms22yv1106400zbv1ot14xe2 | eia-commodity | propane:2021-02-26 | 2021-02-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 0.946000 |
| cms22yl9z04ml0zbvi6kqk940 | eia-commodity | natural-gas-storage-us:2021-02-26 | 2021-02-26 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-02-26 | 2021-02-26 | 1845.000000 |
| cms23335l0tf80zbvmy3ut4sj | eia-commodity | diesel-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.818000 |
| cms2309qr0duk0zbvlgmrahup | eia-commodity | gasoline-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.897000 |
| cms22zwq30bvv0zbv5vcfsu4e | eia-commodity | propane-stocks-us:2021-02-26 | 2021-02-26 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-26 | 2021-02-26 | 41246.000000 |
| cms10en8k0ehq0z7hqxml6mem | fred-commodity | crude-oil-brent:2021-02-26 | 2021-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-26 | 2021-02-26 | 65.860000 |
| cms231of20lmx0zbv40fnwoxv | eia-commodity | heating-oil-us-spot:2021-02-26 | 2021-02-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-26 | 2021-02-26 | 1.719000 |
| cms231of70lmy0zbvlju6frso | eia-commodity | heating-oil-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.770000 |
| cms22yv1606410zbvcrtjsgdc | eia-commodity | propane:2021-02-25 | 2021-02-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 0.960000 |
| cms10fdwq0k840z7h6uha4ud5 | fred-commodity | natural-gas-us:2021-02-25 | 2021-02-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-25 | 2021-02-25 | 2.720000 |
| cms23335u0tf90zbv57jy8mxo | eia-commodity | diesel-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.874000 |
| cms233svb0xbn0zbvestttax2 | eia-commodity | jet-fuel-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.729000 |
| cms10dmme06u20z7hycoylhl8 | fred-commodity | crude-oil-wti:2021-02-25 | 2021-02-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-25 | 2021-02-25 | 63.430000 |
| cms2309qz0dul0zbvglzgl8md | eia-commodity | gasoline-us-spot:2021-02-25 | 2021-02-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-25 | 2021-02-25 | 1.912000 |
| cms10en8h0ehp0z7hilrphjee | fred-commodity | crude-oil-brent:2021-02-25 | 2021-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-25 | 2021-02-25 | 66.690000 |
| cms2309r60dum0zbvt4comb1o | eia-commodity | gasoline-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.919000 |
| cms10en8c0eho0z7hi143mfsn | fred-commodity | crude-oil-brent:2021-02-24 | 2021-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-24 | 2021-02-24 | 66.850000 |
| cms231ofe0lmz0zbvcexo3b6a | eia-commodity | heating-oil-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.826000 |
| cms10fdwl0k830z7hb6m7eb4j | fred-commodity | natural-gas-us:2021-02-24 | 2021-02-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-24 | 2021-02-24 | 2.800000 |
| cms10dmmb06u10z7hvp2yxxbi | fred-commodity | crude-oil-wti:2021-02-24 | 2021-02-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-24 | 2021-02-24 | 63.210000 |
| cms22yv1c06420zbv9ryxo0jz | eia-commodity | propane:2021-02-24 | 2021-02-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 0.975000 |
| cms233svi0xbo0zbv1ib8qxof | eia-commodity | jet-fuel-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.754000 |
| cms2333620tfa0zbv7dbndmcp | eia-commodity | diesel-us-spot:2021-02-24 | 2021-02-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-24 | 2021-02-24 | 1.882000 |
| cms10dmm706u00z7hi3h6ekzc | fred-commodity | crude-oil-wti:2021-02-23 | 2021-02-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-23 | 2021-02-23 | 61.660000 |
| cms233svo0xbp0zbvxxapmygc | eia-commodity | jet-fuel-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.717000 |
| cms22yv1j06430zbvy7bbbb1k | eia-commodity | propane:2021-02-23 | 2021-02-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 0.960000 |
| cms2309re0dun0zbv9rioe3li | eia-commodity | gasoline-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.895000 |
| cms10en890ehn0z7h8o9fnhof | fred-commodity | crude-oil-brent:2021-02-23 | 2021-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-23 | 2021-02-23 | 65.160000 |
| cms2333680tfb0zbvcms3488n | eia-commodity | diesel-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.846000 |
| cms10fdwh0k820z7hbuz5tycp | fred-commodity | natural-gas-us:2021-02-23 | 2021-02-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-23 | 2021-02-23 | 2.940000 |
| cms231ofk0ln00zbvvszr9t85 | eia-commodity | heating-oil-us-spot:2021-02-23 | 2021-02-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-23 | 2021-02-23 | 1.789000 |
| cms23336h0tfc0zbvj2sbzgsq | eia-commodity | diesel-us-spot:2021-02-22 | 2021-02-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 1.840000 |
| cms231ofq0ln10zbvkaafy6yy | eia-commodity | heating-oil-us-spot:2021-02-22 | 2021-02-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 1.749000 |
| cms10fdwd0k810z7hwv6xm0jb | fred-commodity | natural-gas-us:2021-02-22 | 2021-02-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-22 | 2021-02-22 | 3.160000 |
| cms233svu0xbq0zbvuraxwklx | eia-commodity | jet-fuel-us-spot:2021-02-22 | 2021-02-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 1.671000 |
| cms2309rm0duo0zbvij79c2qs | eia-commodity | gasoline-us-spot:2021-02-22 | 2021-02-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 1.862000 |
| cms22yv1r06440zbvl5sl6n9w | eia-commodity | propane:2021-02-22 | 2021-02-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-02-22 | 2021-02-22 | 0.945000 |
| cms22xtp9007v0zbvabliotiu | eia-commodity | gasoline-us-retail:2021-02-22 | 2021-02-22 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-02-22 | 2021-02-22 | 2.717000 |
| cms10dmm306tz0z7hf16zcnd1 | fred-commodity | crude-oil-wti:2021-02-22 | 2021-02-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-02-22 | 2021-02-22 | 61.670000 |
| cms22y1xq01k60zbvc8byvaa0 | eia-commodity | diesel-us-retail:2021-02-22 | 2021-02-22 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-02-22 | 2021-02-22 | 2.973000 |
| cms10en850ehm0z7ht40crcn6 | fred-commodity | crude-oil-brent:2021-02-22 | 2021-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-22 | 2021-02-22 | 64.730000 |
| cms22zwq90bvw0zbvzbm9vvpe | eia-commodity | propane-stocks-us:2021-02-19 | 2021-02-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-02-19 | 2021-02-19 | 43491.000000 |
| cms10en810ehl0z7hgtzjo5tf | fred-commodity | crude-oil-brent:2021-02-19 | 2021-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-02-19 | 2021-02-19 | 62.840000 |
| cms231ofx0ln20zbvwuawy13f | eia-commodity | heating-oil-us-spot:2021-02-19 | 2021-02-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-02-19 | 2021-02-19 | 1.701000 |
| cms10fdw90k800z7h5m0b3e5d | fred-commodity | natural-gas-us:2021-02-19 | 2021-02-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-02-19 | 2021-02-19 | 4.960000 |