Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231vjy0oax0zqev0z8y8uxwb-pink-sheetsugar-us:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M032021-03-010.670000
cms2349nc11hc0zqeyctyl06pwb-pink-sheetgold:2021M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M032021-03-011718.000000
cms2318qo0kqh0zqe6apg9hyuwb-pink-sheetorange:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M032021-03-010.600000
cms230z5c0j8b0zqe7j7ycclfwb-pink-sheetwheat-us-hrw:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M032021-03-01273.100000
cms22zhhf0b2l0zqe5vtvl5ncwb-pink-sheetfish-meal:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M032021-03-011476.000000
cms22zbs30a790zqeg757mmoawb-pink-sheetcoconut-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M032021-03-011541.000000
cms22zpmi0cax0zqe8v5sydt4wb-pink-sheetpalm-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M032021-03-011030.000000
cms22z7q309l30zqetc2llsvvwb-pink-sheettea-mombasa:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M032021-03-012.000000
cms233h9d0x660zqebl7p7rrqwb-pink-sheetaluminum:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M032021-03-012190.000000
cms234do4123i0zqexxe1cwdewb-pink-sheetplatinum:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M032021-03-011181.000000
cms23272i0q210zqee0n01bv9wb-pink-sheetlogs-cameroon:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M032021-03-01416.600000
cms22yv0v063z0zbveeudg7lseia-commoditypropane:2021-03-012021-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-012021-03-010.961000
cms22y1xj01k50zbvbrw5kt4qeia-commoditydiesel-us-retail:2021-03-012021-03-01dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-03-012021-03-013.072000
cms22xo3o00j70zd15ppqkl97pcps-commodityrare-earth-elements:2021M032021-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M032021-03-014762.796816
cms10fdx00k860z7hhlttpscifred-commoditynatural-gas-us:2021-03-012021-03-01dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-012021-03-012.700000
cms22xna300eh0zd1a4q4uev9pcps-commoditycobalt:2021M032021-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M032021-03-0152414.673913
cms23335f0tf70zbvkhcpaerkeia-commoditydiesel-us-spot:2021-03-012021-03-01dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-012021-03-011.797000
cms230quz0hza0zqeoo05lputwb-pink-sheetrice-thai-a-1:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M032021-03-01504.100000
cms233pie0yei0zqef06hd855wb-pink-sheetcopper:2021M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M032021-03-018988.000000
cms2304xw0enq0zqe4z2fv63cwb-pink-sheetrapeseed-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M032021-03-011322.000000
cms10dmmn06u40z7hwvbaqbaufred-commoditycrude-oil-wti:2021-03-012021-03-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-012021-03-0160.540000
cms2345r210v60zqe9t9mmahtwb-pink-sheetzinc:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M032021-03-012792.000000
cms234hnb12po0zqezqvry19iwb-pink-sheetsilver:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M032021-03-0125.600000
cms2306c90evq0zqe21x6xstswb-pink-sheetsunflower-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M032021-03-011611.000000
cms232tqm0tjj0zqegjl066yhwb-pink-sheetrubber-rss3:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M032021-03-012.370000
cms230e8i0g240zqedlymdrcdwb-pink-sheetmaize:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M032021-03-01245.200000
cms230lz70h8i0zqeom0opftjwb-pink-sheetrice-thai-5:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M032021-03-01525.000000
cms2335530vbo0zqe446pt6yjwb-pink-sheettsp:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M032021-03-01458.000000
cms22y08f02qf0zqectgnd6g7wb-pink-sheetcoal-australian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M032021-03-0194.900000
cms231coa0lcn0zqed7wf8i84wb-pink-sheetbeef:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M032021-03-014.720000
cms233d4l0wk00zqe2m6hwtmfwb-pink-sheetpotassium-chloride:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M032021-03-01320.900000
cms22yg02059x0zqeoigapwcrwb-pink-sheetnatural-gas-index:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M032021-03-0165.600000
cms22yd5204tf0zqeovt8eprswb-pink-sheetliquefied-natural-gas-japan:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M032021-03-017.900000
cms2341k310900zqeb6c1v5efwb-pink-sheetnickel:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M032021-03-0116407.000000
cms231zof0ox30zqep7rxqe1gwb-pink-sheetsugar-world:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M032021-03-010.340000
cms232hh70rm70zqeefedhrabwb-pink-sheetsawnwood-malaysian:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M032021-03-01755.500000
cms233le60xsc0zqes0uauyzlwb-pink-sheetiron-ore-cfr-spot:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M032021-03-01168.200000
cms231jru0mhb0zqebff50s2mwb-pink-sheetlamb:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M032021-03-017.990000
cms231rk30nor0zqe5cchgd0awb-pink-sheetsugar-eu:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M032021-03-010.390000
cms232ps20sxd0zqeki98kfxmwb-pink-sheetrubber-tsr20:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M032021-03-011.740000
cms22yjwm05w30zqe601rvfnqwb-pink-sheetcocoa:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M032021-03-012.460000
cms22ynsz06i90zqew6kfhwphwb-pink-sheetcoffee-arabica:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M032021-03-013.680000
cms22xx0w027l0zqejpmlq087wb-pink-sheetcrude-oil-wti:2021M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M032021-03-0162.400000
cms22zelo0amr0zqeseeipcrgwb-pink-sheetgroundnuts:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M032021-03-011623.000000
cms22zzf40dtf0zqerao7c9mkwb-pink-sheetsoybean-oil:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M032021-03-011285.000000
cms22xmwr00kf0zqehldgemekwb-pink-sheetcrude-oil-average:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M032021-03-0163.800000
cms22yztk08cr0zqe5jipnxdkwb-pink-sheettea-colombo:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M032021-03-013.270000
cms22xqpn016l0zqen20rfeaswb-pink-sheetcrude-oil-brent:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M032021-03-0165.200000
cms22xuip01sr0zqegoqvpnrvwb-pink-sheetcrude-oil-dubai:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M032021-03-0164.000000
cms2303en0efl0zqerakp8vzpwb-pink-sheetsoybean-meal:2021M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M032021-03-01484.000000
131,072건 중 17,551–17,600← 이전352 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬