홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2304ym0enu0zqew2u4k9oh | wb-pink-sheet | rapeseed-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1410.000000 |
| cms232tr90tjn0zqe76c1gt83 | wb-pink-sheet | rubber-rss3:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.870000 |
| cms22xqqb016p0zqepqxmjrco | wb-pink-sheet | crude-oil-brent:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 74.400000 |
| cms22xx1k027p0zqe7268cfs2 | wb-pink-sheet | crude-oil-wti:2021M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 72.500000 |
| cms231jss0mhf0zqe2qmtkd8i | wb-pink-sheet | lamb:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 8.990000 |
| cms2310zu0ji90zqer2s6hjg4 | wb-pink-sheet | banana-europe:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.850000 |
| cms232xmt0u5t0zqe1dhenm6i | wb-pink-sheet | phosphate-rock:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M07 | 2021-07-01 | 125.000000 |
| cms22yg0r05a10zqe2qcaqz0t | wb-pink-sheet | natural-gas-index:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M07 | 2021-07-01 | 112.700000 |
| cms22yjxb05w70zqeckmvdbdy | wb-pink-sheet | cocoa:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.330000 |
| cms233xk80zmy0zqeo5iko8yb | wb-pink-sheet | tin:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M07 | 2021-07-01 | 34020.000000 |
| cms2341kr10940zqe46kzv0s8 | wb-pink-sheet | nickel:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M07 | 2021-07-01 | 18819.000000 |
| cms230qvm0hze0zqeobrzcvym | wb-pink-sheet | rice-thai-a-1:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M07 | 2021-07-01 | 397.000000 |
| cms2318rd0kql0zqey81qoabs | wb-pink-sheet | orange:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.690000 |
| cms232d940r050zqez1sdcwjl | wb-pink-sheet | sawnwood-cameroon:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 661.500000 |
| cms232hhv0rmb0zqeish21s7h | wb-pink-sheet | sawnwood-malaysian:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 752.400000 |
| cms234dos123m0zqel04vxt0v | wb-pink-sheet | platinum:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M07 | 2021-07-01 | 1086.000000 |
| cms230v6j0img0zqe3dgi64vi | wb-pink-sheet | wheat-us-srw:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M07 | 2021-07-01 | 254.700000 |
| cms231nz30lki0zbvstyoojp7 | eia-commodity | heating-oil-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.957000 |
| cms2332no0tct0zbvvunguxy3 | eia-commodity | diesel-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 2.091000 |
| cms233sgc0x970zbv0g3zlu16 | eia-commodity | jet-fuel-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.897000 |
| cms231rkx0nov0zqe13tdxowu | wb-pink-sheet | sugar-eu:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.390000 |
| cms233d590wk40zqeg2v4gg0q | wb-pink-sheet | potassium-chloride:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 633.000000 |
| cms231coz0lcr0zqeijislrq4 | wb-pink-sheet | beef:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 5.590000 |
| cms233lev0xsg0zqevb3mm3x1 | wb-pink-sheet | iron-ore-cfr-spot:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M07 | 2021-07-01 | 214.100000 |
| cms232kbi0s250zqec6te8ubd | wb-pink-sheet | plywood:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M07 | 2021-07-01 | 495.200000 |
| cms231zp80ox70zqecvxbhk7n | wb-pink-sheet | sugar-world:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.390000 |
| cms233tgw0z0s0zqe06xpk9o2 | wb-pink-sheet | lead:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2338.000000 |
| cms232psq0sxh0zqeu2vcex8o | wb-pink-sheet | rubber-tsr20:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.630000 |
| cms233pj20yem0zqexlfnpfre | wb-pink-sheet | copper:2021M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M07 | 2021-07-01 | 9451.000000 |
| cms231gij0lyx0zqe1cljibbe | wb-pink-sheet | chicken:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.380000 |
| cms2331640upm0zqe9n85x6pc | wb-pink-sheet | dap:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M07 | 2021-07-01 | 613.000000 |
| cms230z610j8f0zqeb0sqdtaa | wb-pink-sheet | wheat-us-hrw:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M07 | 2021-07-01 | 294.300000 |
| cms230e990g280zqejt23yb4u | wb-pink-sheet | maize:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M07 | 2021-07-01 | 278.400000 |
| cms234hnz12ps0zqel4ojds87 | wb-pink-sheet | silver:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M07 | 2021-07-01 | 25.700000 |
| cms22zzfv0dtj0zqe0ba5ttxq | wb-pink-sheet | soybean-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1468.000000 |
| cms23355r0vbs0zqe7rd68nyg | wb-pink-sheet | tsp:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M07 | 2021-07-01 | 555.000000 |
| cms2327370q250zqepmhtiqeh | wb-pink-sheet | logs-cameroon:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 413.800000 |
| cms232o6o0sob0zqepniy3987 | wb-pink-sheet | cotton-a-index:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.150000 |
| cms22yulr061l0zbvgy5aqqvw | eia-commodity | propane:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.105000 |
| cms23098y0ds50zbver7di7pk | eia-commodity | gasoline-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 2.232000 |
| cms230lzv0h8m0zqea7t1ypjf | wb-pink-sheet | rice-thai-5:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M07 | 2021-07-01 | 414.000000 |
| cms2349o011hg0zqeqwg7sk29 | wb-pink-sheet | gold:2021M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2021M07 | 2021-07-01 | 1808.000000 |
| cms2345s110va0zqen3en1hzf | wb-pink-sheet | zinc:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2948.000000 |
| cms22yulx061m0zbvueo5nke4 | eia-commodity | propane:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-30 | 2021-06-30 | 1.043000 |
| cms233sgi0x980zbv0fkxqmj5 | eia-commodity | jet-fuel-us-spot:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-30 | 2021-06-30 | 1.883000 |
| cms2332nu0tcu0zbvb4lx4i6b | eia-commodity | diesel-us-spot:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-30 | 2021-06-30 | 2.077000 |
| cms10fe7g0kaj0z7hx5plxn6x | fred-commodity | natural-gas-us:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-30 | 2021-06-30 | 3.790000 |
| cms10enio0ek20z7huf6pt81v | fred-commodity | crude-oil-brent:2021-06-30 | 2021-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-30 | 2021-06-30 | 76.940000 |
| cms10dmxn06wh0z7hkk17sh88 | fred-commodity | crude-oil-wti:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-30 | 2021-06-30 | 73.520000 |
| cms231nz90lkj0zbvext80une | eia-commodity | heating-oil-us-spot:2021-06-30 | 2021-06-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-30 | 2021-06-30 | 1.936000 |