홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231i300knz0zbvht4ljar0 | eia-commodity | heating-oil-us-spot:2026-03-18 | 2026-03-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-18 | 2026-03-18 | 4.281000 |
| cms10es470fh70z7hb06djppw | fred-commodity | crude-oil-brent:2026-03-18 | 2026-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-18 | 2026-03-18 | 118.090000 |
| cms10es3z0fh60z7hbk3mltfv | fred-commodity | crude-oil-brent:2026-03-17 | 2026-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-17 | 2026-03-17 | 108.390000 |
| cms10fi6i0l760z7h8gaabbw5 | fred-commodity | natural-gas-us:2026-03-17 | 2026-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-17 | 2026-03-17 | 3.140000 |
| cms2303ah0cvn0zbv6lcs4qyg | eia-commodity | gasoline-us-spot:2026-03-17 | 2026-03-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-17 | 2026-03-17 | 3.138000 |
| cms231i360ko00zbvgktfqykt | eia-commodity | heating-oil-us-spot:2026-03-17 | 2026-03-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-17 | 2026-03-17 | 3.916000 |
| cms232wtc0sgb0zbvh1yytcel | eia-commodity | diesel-us-spot:2026-03-17 | 2026-03-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-17 | 2026-03-17 | 3.876000 |
| cms233miw0wcp0zbv42gz3idt | eia-commodity | jet-fuel-us-spot:2026-03-17 | 2026-03-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-17 | 2026-03-17 | 3.806000 |
| cms10drk707t40z7h475pkdz8 | fred-commodity | crude-oil-wti:2026-03-17 | 2026-03-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-17 | 2026-03-17 | 96.010000 |
| cms22yon505550zbvy5okx79c | eia-commodity | propane:2026-03-17 | 2026-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-17 | 2026-03-17 | 0.724000 |
| cms233mj20wcq0zbvbrqzdovv | eia-commodity | jet-fuel-us-spot:2026-03-16 | 2026-03-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-16 | 2026-03-16 | 3.639000 |
| cms22yonb05560zbv75jdr07p | eia-commodity | propane:2026-03-16 | 2026-03-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-16 | 2026-03-16 | 0.724000 |
| cms10drk307t30z7hblengbk5 | fred-commodity | crude-oil-wti:2026-03-16 | 2026-03-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-16 | 2026-03-16 | 93.390000 |
| cms231i3c0ko10zbvnc3kmw6i | eia-commodity | heating-oil-us-spot:2026-03-16 | 2026-03-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-16 | 2026-03-16 | 3.749000 |
| cms22xsfs000j0zbvw7tilhah | eia-commodity | gasoline-us-retail:2026-03-16 | 2026-03-16 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-03-16 | 2026-03-16 | 3.854000 |
| cms22y0oj01cu0zbvjbww32l6 | eia-commodity | diesel-us-retail:2026-03-16 | 2026-03-16 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-03-16 | 2026-03-16 | 5.071000 |
| cms10fi6c0l750z7h9mwl1nga | fred-commodity | natural-gas-us:2026-03-16 | 2026-03-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-16 | 2026-03-16 | 3.030000 |
| cms10es3s0fh50z7hm5hteqza | fred-commodity | crude-oil-brent:2026-03-16 | 2026-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-16 | 2026-03-16 | 101.040000 |
| cms232wti0sgc0zbv23yt1xy5 | eia-commodity | diesel-us-spot:2026-03-16 | 2026-03-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-16 | 2026-03-16 | 3.709000 |
| cms2303ao0cvo0zbvy72yqg3q | eia-commodity | gasoline-us-spot:2026-03-16 | 2026-03-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-16 | 2026-03-16 | 3.012000 |
| cms232wto0sgd0zbvg2g1ng29 | eia-commodity | diesel-us-spot:2026-03-13 | 2026-03-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-13 | 2026-03-13 | 3.829000 |
| cms22y8v002nr0zbvehdvpg6s | eia-commodity | crude-stocks-us:2026-03-13 | 2026-03-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:44 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-03-13 | 2026-03-13 | 449259.000000 |
| cms22yjz604fa0zbv56uzu3fu | eia-commodity | natural-gas-storage-us:2026-03-13 | 2026-03-13 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-03-13 | 2026-03-13 | 1872.000000 |
| cms2303au0cvp0zbvnorc58k6 | eia-commodity | gasoline-us-spot:2026-03-13 | 2026-03-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-13 | 2026-03-13 | 3.061000 |
| cms233mj70wcr0zbvav6k3iqe | eia-commodity | jet-fuel-us-spot:2026-03-13 | 2026-03-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-13 | 2026-03-13 | 3.792000 |
| cms22yonk05570zbvorg9d4km | eia-commodity | propane:2026-03-13 | 2026-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-13 | 2026-03-13 | 0.790000 |
| cms10drjy07t20z7hswmrbxor | fred-commodity | crude-oil-wti:2026-03-13 | 2026-03-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-13 | 2026-03-13 | 98.480000 |
| cms10es3k0fh40z7h77yun95d | fred-commodity | crude-oil-brent:2026-03-13 | 2026-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-13 | 2026-03-13 | 103.230000 |
| cms231i3i0ko20zbvfd5v1wrt | eia-commodity | heating-oil-us-spot:2026-03-13 | 2026-03-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-13 | 2026-03-13 | 3.902000 |
| cms22zveb0bok0zbvxe46itml | eia-commodity | propane-stocks-us:2026-03-13 | 2026-03-13 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:00 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-03-13 | 2026-03-13 | 72485.000000 |
| cms10fi670l740z7he8nh08lb | fred-commodity | natural-gas-us:2026-03-13 | 2026-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-13 | 2026-03-13 | 3.200000 |
| cms10es3d0fh30z7hwk6cnxjg | fred-commodity | crude-oil-brent:2026-03-12 | 2026-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-12 | 2026-03-12 | 102.380000 |
| cms10fi610l730z7hjfqx8fal | fred-commodity | natural-gas-us:2026-03-12 | 2026-03-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-12 | 2026-03-12 | 3.270000 |
| cms231i3p0ko30zbv7hx14l9p | eia-commodity | heating-oil-us-spot:2026-03-12 | 2026-03-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-12 | 2026-03-12 | 3.863000 |
| cms232wtu0sge0zbv8ajzc64m | eia-commodity | diesel-us-spot:2026-03-12 | 2026-03-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-12 | 2026-03-12 | 3.753000 |
| cms10drju07t10z7hsc4h3kn6 | fred-commodity | crude-oil-wti:2026-03-12 | 2026-03-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-12 | 2026-03-12 | 95.610000 |
| cms2303b00cvq0zbvoh7zjb4e | eia-commodity | gasoline-us-spot:2026-03-12 | 2026-03-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-12 | 2026-03-12 | 2.982000 |
| cms22yont05580zbvy7fq4tto | eia-commodity | propane:2026-03-12 | 2026-03-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-12 | 2026-03-12 | 0.730000 |
| cms233mje0wcs0zbvwp6u5j03 | eia-commodity | jet-fuel-us-spot:2026-03-12 | 2026-03-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-12 | 2026-03-12 | 3.753000 |
| cms233mjk0wct0zbv4tym1my6 | eia-commodity | jet-fuel-us-spot:2026-03-11 | 2026-03-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-11 | 2026-03-11 | 3.544000 |
| cms22yonz05590zbvgl5zbr0b | eia-commodity | propane:2026-03-11 | 2026-03-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-11 | 2026-03-11 | 0.701000 |
| cms231i3v0ko40zbvs7or36z9 | eia-commodity | heating-oil-us-spot:2026-03-11 | 2026-03-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-11 | 2026-03-11 | 3.654000 |
| cms10drjq07t00z7h2lsyi5h2 | fred-commodity | crude-oil-wti:2026-03-11 | 2026-03-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-11 | 2026-03-11 | 86.800000 |
| cms10es350fh20z7hwxpo7vr9 | fred-commodity | crude-oil-brent:2026-03-11 | 2026-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-11 | 2026-03-11 | 90.980000 |
| cms2303b70cvr0zbvdbprq2n1 | eia-commodity | gasoline-us-spot:2026-03-11 | 2026-03-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-11 | 2026-03-11 | 2.819000 |
| cms10fi5v0l720z7h3gaju1s2 | fred-commodity | natural-gas-us:2026-03-11 | 2026-03-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-11 | 2026-03-11 | 3.150000 |
| cms232wu00sgf0zbvifksd1zc | eia-commodity | diesel-us-spot:2026-03-11 | 2026-03-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-11 | 2026-03-11 | 3.619000 |
| cms232wu60sgg0zbvhlgnk9wr | eia-commodity | diesel-us-spot:2026-03-10 | 2026-03-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-10 | 2026-03-10 | 3.274000 |
| cms233mjq0wcu0zbvwe3rgx9e | eia-commodity | jet-fuel-us-spot:2026-03-10 | 2026-03-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-10 | 2026-03-10 | 3.199000 |
| cms2303be0cvs0zbv4uq105bu | eia-commodity | gasoline-us-spot:2026-03-10 | 2026-03-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-10 | 2026-03-10 | 2.715000 |