홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yl6w04m30zbvtgjqo5ai | eia-commodity | natural-gas-storage-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-02 | 2021-07-02 | 2574.000000 |
| cms10fe7o0kal0z7hoco13cx6 | fred-commodity | natural-gas-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-02 | 2021-07-02 | 3.670000 |
| cms10eniw0ek40z7hd1wkpgkz | fred-commodity | crude-oil-brent:2021-07-02 | 2021-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-02 | 2021-07-02 | 77.510000 |
| cms22yull061k0zbvqqz8lm5q | eia-commodity | propane:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.115000 |
| cms23098t0ds40zbvfjogsj1e | eia-commodity | gasoline-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 2.276000 |
| cms10dmxv06wj0z7huphlshaz | fred-commodity | crude-oil-wti:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-02 | 2021-07-02 | 75.370000 |
| cms22ya1i02uk0zbvwns0lted | eia-commodity | crude-stocks-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-02 | 2021-07-02 | 445476.000000 |
| cms233sg60x960zbveptm3cro | eia-commodity | jet-fuel-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.934000 |
| cms22zwmq0bvd0zbvu97xxwne | eia-commodity | propane-stocks-us:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-02 | 2021-07-02 | 57971.000000 |
| cms231nyx0lkh0zbvqylb9cwl | eia-commodity | heating-oil-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 1.989000 |
| cms2332nj0tcs0zbvkd1zvt4f | eia-commodity | diesel-us-spot:2021-07-02 | 2021-07-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-02 | 2021-07-02 | 2.123000 |
| cms2332no0tct0zbvvunguxy3 | eia-commodity | diesel-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 2.091000 |
| cms233sgc0x970zbv0g3zlu16 | eia-commodity | jet-fuel-us-spot:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-01 | 2021-07-01 | 1.897000 |
| cms22xx1k027p0zqe7268cfs2 | wb-pink-sheet | crude-oil-wti:2021M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 72.500000 |
| cms232o6o0sob0zqepniy3987 | wb-pink-sheet | cotton-a-index:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.150000 |
| cms2327370q250zqepmhtiqeh | wb-pink-sheet | logs-cameroon:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M07 | 2021-07-01 | 413.800000 |
| cms22zzfv0dtj0zqe0ba5ttxq | wb-pink-sheet | soybean-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1468.000000 |
| cms2310zu0ji90zqer2s6hjg4 | wb-pink-sheet | banana-europe:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.850000 |
| cms2303fc0efp0zqefe4uympx | wb-pink-sheet | soybean-meal:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M07 | 2021-07-01 | 470.000000 |
| cms22xqqb016p0zqepqxmjrco | wb-pink-sheet | crude-oil-brent:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 74.400000 |
| cms232xmt0u5t0zqe1dhenm6i | wb-pink-sheet | phosphate-rock:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M07 | 2021-07-01 | 125.000000 |
| cms232psq0sxh0zqeu2vcex8o | wb-pink-sheet | rubber-tsr20:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 1.630000 |
| cms231jss0mhf0zqe2qmtkd8i | wb-pink-sheet | lamb:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 8.990000 |
| cms234dos123m0zqel04vxt0v | wb-pink-sheet | platinum:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M07 | 2021-07-01 | 1086.000000 |
| cms231rkx0nov0zqe13tdxowu | wb-pink-sheet | sugar-eu:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.390000 |
| cms230oe20hlw0zqealzgpza8 | wb-pink-sheet | rice-thai-25:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M07 | 2021-07-01 | 407.000000 |
| cms230s7n0i6m0zqe825npx08 | wb-pink-sheet | rice-viet-namese-5:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2021M07 | 2021-07-01 | 436.200000 |
| cms2306d40evu0zqe1hd54keb | wb-pink-sheet | sunflower-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1282.000000 |
| cms233haf0x6a0zqerm8nihct | wb-pink-sheet | aluminum:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2498.000000 |
| cms233lev0xsg0zqevb3mm3x1 | wb-pink-sheet | iron-ore-cfr-spot:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021M07 | 2021-07-01 | 214.100000 |
| cms233tgw0z0s0zqe06xpk9o2 | wb-pink-sheet | lead:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2338.000000 |
| cms22y09502qj0zqee1aakvvf | wb-pink-sheet | coal-australian:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2021M07 | 2021-07-01 | 152.000000 |
| cms2318rd0kql0zqey81qoabs | wb-pink-sheet | orange:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.690000 |
| cms231coz0lcr0zqeijislrq4 | wb-pink-sheet | beef:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2021M07 | 2021-07-01 | 5.590000 |
| cms232kbi0s250zqec6te8ubd | wb-pink-sheet | plywood:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M07 | 2021-07-01 | 495.200000 |
| cms22zemd0amv0zqe2svqr2so | wb-pink-sheet | groundnuts:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1457.000000 |
| cms231vkn0ob10zqeo3gwvbqy | wb-pink-sheet | sugar-us:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.800000 |
| cms22z3r608z10zqe2dzcich8 | wb-pink-sheet | tea-kolkata:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2021M07 | 2021-07-01 | 3.200000 |
| cms22y2oc034p0zqefc2t7ht6 | wb-pink-sheet | coal-south-african:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 122.300000 |
| cms231zp80ox70zqecvxbhk7n | wb-pink-sheet | sugar-world:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2021M07 | 2021-07-01 | 0.390000 |
| cms22xmxh00kj0zqe08p3incz | wb-pink-sheet | crude-oil-average:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2021M07 | 2021-07-01 | 73.300000 |
| cms22zlld0bov0zqegqbr1r2u | wb-pink-sheet | groundnut-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 2092.000000 |
| cms22yvwk07qp0zqefeh9y7os | wb-pink-sheet | tea-avg-3-auctions:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M07 | 2021-07-01 | 2.650000 |
| cms233d590wk40zqeg2v4gg0q | wb-pink-sheet | potassium-chloride:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M07 | 2021-07-01 | 633.000000 |
| cms22zrht0cl70zqeh3ug6xqy | wb-pink-sheet | palm-kernel-oil:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M07 | 2021-07-01 | 1274.000000 |
| cms22yac404d10zqex1ocqpnw | wb-pink-sheet | natural-gas-europe:2021M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M07 | 2021-07-01 | 12.510000 |
| cms22y6iq03qv0zqe6chbty5h | wb-pink-sheet | natural-gas-us:2021M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M07 | 2021-07-01 | 3.800000 |
| cms22xnar00el0zd132oaquj6 | pcps-commodity | cobalt:2021M07 | 2021-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M07 | 2021-07-01 | 51649.022727 |
| cms22xo4c00jb0zd11izrzge2 | pcps-commodity | rare-earth-elements:2021M07 | 2021-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M07 | 2021-07-01 | 5688.074765 |
| cms10fe7k0kak0z7hevwxj0ti | fred-commodity | natural-gas-us:2021-07-01 | 2021-07-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-01 | 2021-07-01 | 3.760000 |