홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ssn0xb70zbvuqznhswk | eia-commodity | jet-fuel-us-spot:2021-03-19 | 2021-03-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 1.622000 |
| cms22zwpl0bvs0zbvw2sahtsn | eia-commodity | propane-stocks-us:2021-03-19 | 2021-03-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-19 | 2021-03-19 | 41269.000000 |
| cms2309nx0du50zbv89x4ho5a | eia-commodity | gasoline-us-spot:2021-03-19 | 2021-03-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-19 | 2021-03-19 | 1.890000 |
| cms2309o30du60zbvel7h6wc1 | eia-commodity | gasoline-us-spot:2021-03-18 | 2021-03-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-18 | 2021-03-18 | 1.941000 |
| cms233sst0xb80zbvvjq11cgt | eia-commodity | jet-fuel-us-spot:2021-03-18 | 2021-03-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-18 | 2021-03-18 | 1.579000 |
| cms22yuym063m0zbvphfejmhb | eia-commodity | propane:2021-03-18 | 2021-03-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-18 | 2021-03-18 | 0.898000 |
| cms10dmo806uh0z7h1xdjhy7r | fred-commodity | crude-oil-wti:2021-03-18 | 2021-03-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-18 | 2021-03-18 | 59.950000 |
| cms10fdz10k8j0z7h2wn84v3o | fred-commodity | natural-gas-us:2021-03-18 | 2021-03-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-18 | 2021-03-18 | 2.450000 |
| cms231oco0lmj0zbvix81fmm6 | eia-commodity | heating-oil-us-spot:2021-03-18 | 2021-03-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-18 | 2021-03-18 | 1.596000 |
| cms10enah0ei40z7hzxvxmryv | fred-commodity | crude-oil-brent:2021-03-18 | 2021-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-18 | 2021-03-18 | 62.110000 |
| cms23332n0teu0zbv7lh2pou9 | eia-commodity | diesel-us-spot:2021-03-18 | 2021-03-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-18 | 2021-03-18 | 1.734000 |
| cms23332t0tev0zbvxzj7vgvg | eia-commodity | diesel-us-spot:2021-03-17 | 2021-03-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-17 | 2021-03-17 | 1.869000 |
| cms231ocv0lmk0zbvikzttqyr | eia-commodity | heating-oil-us-spot:2021-03-17 | 2021-03-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-17 | 2021-03-17 | 1.731000 |
| cms10dmo406ug0z7hry8sel37 | fred-commodity | crude-oil-wti:2021-03-17 | 2021-03-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-17 | 2021-03-17 | 64.550000 |
| cms10enad0ei30z7hjvyt3lgc | fred-commodity | crude-oil-brent:2021-03-17 | 2021-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-17 | 2021-03-17 | 67.730000 |
| cms22yuys063n0zbv49wo617o | eia-commodity | propane:2021-03-17 | 2021-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-17 | 2021-03-17 | 0.900000 |
| cms233ssz0xb90zbv9c1ccqbh | eia-commodity | jet-fuel-us-spot:2021-03-17 | 2021-03-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-17 | 2021-03-17 | 1.686000 |
| cms2309o90du70zbvibrdr1ck | eia-commodity | gasoline-us-spot:2021-03-17 | 2021-03-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-17 | 2021-03-17 | 2.077000 |
| cms10fdyv0k8i0z7hrie9gkg9 | fred-commodity | natural-gas-us:2021-03-17 | 2021-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-17 | 2021-03-17 | 2.600000 |
| cms2309of0du80zbv07gl1jut | eia-commodity | gasoline-us-spot:2021-03-16 | 2021-03-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-16 | 2021-03-16 | 2.127000 |
| cms233st50xba0zbv63h15u5a | eia-commodity | jet-fuel-us-spot:2021-03-16 | 2021-03-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-16 | 2021-03-16 | 1.728000 |
| cms10ena80ei20z7hjxc0t1dr | fred-commodity | crude-oil-brent:2021-03-16 | 2021-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-16 | 2021-03-16 | 67.950000 |
| cms22yuyy063o0zbv493gbi4o | eia-commodity | propane:2021-03-16 | 2021-03-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-16 | 2021-03-16 | 0.938000 |
| cms231od00lml0zbvfm227r25 | eia-commodity | heating-oil-us-spot:2021-03-16 | 2021-03-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-16 | 2021-03-16 | 1.761000 |
| cms10dmo006uf0z7hqr9s8dpf | fred-commodity | crude-oil-wti:2021-03-16 | 2021-03-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-16 | 2021-03-16 | 64.820000 |
| cms10fdyq0k8h0z7hpfw9j4u6 | fred-commodity | natural-gas-us:2021-03-16 | 2021-03-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-16 | 2021-03-16 | 2.500000 |
| cms2333300tew0zbvm40msay5 | eia-commodity | diesel-us-spot:2021-03-16 | 2021-03-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-16 | 2021-03-16 | 1.901000 |
| cms22yuz4063p0zbveqzrssrn | eia-commodity | propane:2021-03-15 | 2021-03-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-15 | 2021-03-15 | 0.921000 |
| cms233stb0xbb0zbvpy1z4oew | eia-commodity | jet-fuel-us-spot:2021-03-15 | 2021-03-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-15 | 2021-03-15 | 1.748000 |
| cms10fdyk0k8g0z7h460bes4b | fred-commodity | natural-gas-us:2021-03-15 | 2021-03-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-15 | 2021-03-15 | 2.580000 |
| cms2309ol0du90zbvp5b2ejce | eia-commodity | gasoline-us-spot:2021-03-15 | 2021-03-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-15 | 2021-03-15 | 2.166000 |
| cms22y1x701k30zbvx4vv1mkh | eia-commodity | diesel-us-retail:2021-03-15 | 2021-03-15 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-03-15 | 2021-03-15 | 3.191000 |
| cms2333360tex0zbvtho9oe7s | eia-commodity | diesel-us-spot:2021-03-15 | 2021-03-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-15 | 2021-03-15 | 1.925000 |
| cms10dmnv06ue0z7hky7mxemx | fred-commodity | crude-oil-wti:2021-03-15 | 2021-03-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-15 | 2021-03-15 | 65.360000 |
| cms22xtor007s0zbvx69ru3z3 | eia-commodity | gasoline-us-retail:2021-03-15 | 2021-03-15 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-03-15 | 2021-03-15 | 2.940000 |
| cms10ena30ei10z7h7w1zkxfl | fred-commodity | crude-oil-brent:2021-03-15 | 2021-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-15 | 2021-03-15 | 68.780000 |
| cms231od60lmm0zbvi8djii2m | eia-commodity | heating-oil-us-spot:2021-03-15 | 2021-03-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-15 | 2021-03-15 | 1.788000 |
| cms231odc0lmn0zbvcfixz25a | eia-commodity | heating-oil-us-spot:2021-03-12 | 2021-03-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-03-12 | 2021-03-12 | 1.808000 |
| cms10dmnr06ud0z7h4v0zjffy | fred-commodity | crude-oil-wti:2021-03-12 | 2021-03-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-03-12 | 2021-03-12 | 65.590000 |
| cms22yl9n04mj0zbv12cv0jsa | eia-commodity | natural-gas-storage-us:2021-03-12 | 2021-03-12 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-03-12 | 2021-03-12 | 1782.000000 |
| cms10en9y0ei00z7h99dzalpu | fred-commodity | crude-oil-brent:2021-03-12 | 2021-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-03-12 | 2021-03-12 | 68.870000 |
| cms22yuza063q0zbvjnfye2j1 | eia-commodity | propane:2021-03-12 | 2021-03-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-03-12 | 2021-03-12 | 0.933000 |
| cms23333b0tey0zbv2bywci4j | eia-commodity | diesel-us-spot:2021-03-12 | 2021-03-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-12 | 2021-03-12 | 1.945000 |
| cms22ya4802v00zbvqddmwurt | eia-commodity | crude-stocks-us:2021-03-12 | 2021-03-12 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-12 | 2021-03-12 | 500799.000000 |
| cms10fdyf0k8f0z7hm9a5tjci | fred-commodity | natural-gas-us:2021-03-12 | 2021-03-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-03-12 | 2021-03-12 | 2.650000 |
| cms22zwpr0bvt0zbvg8loy3nq | eia-commodity | propane-stocks-us:2021-03-12 | 2021-03-12 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-03-12 | 2021-03-12 | 41029.000000 |
| cms2309or0dua0zbvt01v3ci6 | eia-commodity | gasoline-us-spot:2021-03-12 | 2021-03-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-12 | 2021-03-12 | 2.211000 |
| cms233sth0xbc0zbvwopri9nh | eia-commodity | jet-fuel-us-spot:2021-03-12 | 2021-03-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-12 | 2021-03-12 | 1.760000 |
| cms233stn0xbd0zbvxm9o91zx | eia-commodity | jet-fuel-us-spot:2021-03-11 | 2021-03-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:04 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-03-11 | 2021-03-11 | 1.760000 |
| cms2309ox0dub0zbvmnf18zg7 | eia-commodity | gasoline-us-spot:2021-03-11 | 2021-03-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-03-11 | 2021-03-11 | 2.119000 |