홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yukg061e0zbv22v1cckf | eia-commodity | propane:2021-07-13 | 2021-07-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-13 | 2021-07-13 | 1.095000 |
| cms233sf40x900zbv83xjop4s | eia-commodity | jet-fuel-us-spot:2021-07-13 | 2021-07-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-13 | 2021-07-13 | 1.954000 |
| cms22yukn061f0zbvh0mxdr2t | eia-commodity | propane:2021-07-12 | 2021-07-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-12 | 2021-07-12 | 1.088000 |
| cms22xtlx007b0zbvrlh4fm75 | eia-commodity | gasoline-us-retail:2021-07-12 | 2021-07-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-07-12 | 2021-07-12 | 3.227000 |
| cms233sfb0x910zbv893kkhs1 | eia-commodity | jet-fuel-us-spot:2021-07-12 | 2021-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-12 | 2021-07-12 | 1.923000 |
| cms22y1ud01jm0zbvqs86qni0 | eia-commodity | diesel-us-retail:2021-07-12 | 2021-07-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-07-12 | 2021-07-12 | 3.338000 |
| cms10fe870kaq0z7h2jxqulp8 | fred-commodity | natural-gas-us:2021-07-12 | 2021-07-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-12 | 2021-07-12 | 3.700000 |
| cms10enjs0eka0z7hrycehoa9 | fred-commodity | crude-oil-brent:2021-07-12 | 2021-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-12 | 2021-07-12 | 76.770000 |
| cms23097x0drz0zbv1uncxpa1 | eia-commodity | gasoline-us-spot:2021-07-12 | 2021-07-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-12 | 2021-07-12 | 2.265000 |
| cms10dmyf06wo0z7hpv5s0sxq | fred-commodity | crude-oil-wti:2021-07-12 | 2021-07-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-12 | 2021-07-12 | 74.210000 |
| cms2332mj0tcn0zbvfpc669th | eia-commodity | diesel-us-spot:2021-07-12 | 2021-07-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-12 | 2021-07-12 | 2.096000 |
| cms231ny10lkc0zbvuagcrav9 | eia-commodity | heating-oil-us-spot:2021-07-12 | 2021-07-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-12 | 2021-07-12 | 1.980000 |
| cms2332mq0tco0zbvkcwuuwfo | eia-commodity | diesel-us-spot:2021-07-09 | 2021-07-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-09 | 2021-07-09 | 2.095000 |
| cms2309830ds00zbv935kzyt2 | eia-commodity | gasoline-us-spot:2021-07-09 | 2021-07-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-09 | 2021-07-09 | 2.261000 |
| cms10enjm0ek90z7hp7v12qnl | fred-commodity | crude-oil-brent:2021-07-09 | 2021-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-09 | 2021-07-09 | 77.140000 |
| cms10dmyb06wn0z7h3nluc22w | fred-commodity | crude-oil-wti:2021-07-09 | 2021-07-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-09 | 2021-07-09 | 74.560000 |
| cms231ny70lkd0zbvr82e17zr | eia-commodity | heating-oil-us-spot:2021-07-09 | 2021-07-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-09 | 2021-07-09 | 1.962000 |
| cms22yukt061g0zbvehje0gvk | eia-commodity | propane:2021-07-09 | 2021-07-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-09 | 2021-07-09 | 1.103000 |
| cms233sfi0x920zbvn342vyid | eia-commodity | jet-fuel-us-spot:2021-07-09 | 2021-07-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-09 | 2021-07-09 | 1.902000 |
| cms22zwmh0bvc0zbvfuk0g7n3 | eia-commodity | propane-stocks-us:2021-07-09 | 2021-07-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-09 | 2021-07-09 | 59563.000000 |
| cms10fe830kap0z7h9xnomeu7 | fred-commodity | natural-gas-us:2021-07-09 | 2021-07-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-09 | 2021-07-09 | 3.710000 |
| cms22yl6p04m20zbvoqdv4u4y | eia-commodity | natural-gas-storage-us:2021-07-09 | 2021-07-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-09 | 2021-07-09 | 2629.000000 |
| cms22ya1c02uj0zbv3ktdx3tt | eia-commodity | crude-stocks-us:2021-07-09 | 2021-07-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-09 | 2021-07-09 | 437580.000000 |
| cms10fe7z0kao0z7he3lbh6u5 | fred-commodity | natural-gas-us:2021-07-08 | 2021-07-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-08 | 2021-07-08 | 3.560000 |
| cms10dmy706wm0z7hbxxf25og | fred-commodity | crude-oil-wti:2021-07-08 | 2021-07-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-08 | 2021-07-08 | 72.980000 |
| cms23098a0ds10zbvoi9q6tug | eia-commodity | gasoline-us-spot:2021-07-08 | 2021-07-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-08 | 2021-07-08 | 2.234000 |
| cms231nye0lke0zbv6eut4lce | eia-commodity | heating-oil-us-spot:2021-07-08 | 2021-07-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-08 | 2021-07-08 | 1.938000 |
| cms2332mz0tcp0zbv6qspd1h9 | eia-commodity | diesel-us-spot:2021-07-08 | 2021-07-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-08 | 2021-07-08 | 2.071000 |
| cms10enjf0ek80z7hittl8qj4 | fred-commodity | crude-oil-brent:2021-07-08 | 2021-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-08 | 2021-07-08 | 75.070000 |
| cms233sfo0x930zbv17ykur2c | eia-commodity | jet-fuel-us-spot:2021-07-08 | 2021-07-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-08 | 2021-07-08 | 1.878000 |
| cms22yul2061h0zbv56bm9e05 | eia-commodity | propane:2021-07-08 | 2021-07-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-08 | 2021-07-08 | 1.079000 |
| cms22yul8061i0zbv6wqdipud | eia-commodity | propane:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 1.070000 |
| cms233sft0x940zbv2ef64gvi | eia-commodity | jet-fuel-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 1.837000 |
| cms10fe7v0kan0z7hgxriopeq | fred-commodity | natural-gas-us:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-07 | 2021-07-07 | 3.660000 |
| cms10enjb0ek70z7hjagmhech | fred-commodity | crude-oil-brent:2021-07-07 | 2021-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-07 | 2021-07-07 | 74.310000 |
| cms23098f0ds20zbvqaky8ns9 | eia-commodity | gasoline-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 2.176000 |
| cms10dmy306wl0z7humpd0epl | fred-commodity | crude-oil-wti:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-07 | 2021-07-07 | 72.220000 |
| cms231nyk0lkf0zbvgbbvmn3n | eia-commodity | heating-oil-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 1.897000 |
| cms2332n40tcq0zbv6s567kwk | eia-commodity | diesel-us-spot:2021-07-07 | 2021-07-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-07 | 2021-07-07 | 2.030000 |
| cms2332nc0tcr0zbv2qqai08d | eia-commodity | diesel-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 2.063000 |
| cms10enj50ek60z7hh7ibjgmu | fred-commodity | crude-oil-brent:2021-07-06 | 2021-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-06 | 2021-07-06 | 75.810000 |
| cms10dmxz06wk0z7hzam9daqb | fred-commodity | crude-oil-wti:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-06 | 2021-07-06 | 73.620000 |
| cms23098l0ds30zbvbyllumdx | eia-commodity | gasoline-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 2.209000 |
| cms233sg00x950zbv1pokucji | eia-commodity | jet-fuel-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 1.870000 |
| cms22yule061j0zbvzn7lq8io | eia-commodity | propane:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 1.113000 |
| cms10fe7r0kam0z7hfw81lvaq | fred-commodity | natural-gas-us:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-06 | 2021-07-06 | 3.680000 |
| cms231nyq0lkg0zbvvuy7nl2c | eia-commodity | heating-oil-us-spot:2021-07-06 | 2021-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-06 | 2021-07-06 | 1.930000 |
| cms22y1uj01jn0zbvl1jpwr7j | eia-commodity | diesel-us-retail:2021-07-05 | 2021-07-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-07-05 | 2021-07-05 | 3.331000 |
| cms22xtm2007c0zbvant7c8v8 | eia-commodity | gasoline-us-retail:2021-07-05 | 2021-07-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-07-05 | 2021-07-05 | 3.216000 |
| cms10enj00ek50z7hh0lo6ss0 | fred-commodity | crude-oil-brent:2021-07-05 | 2021-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-05 | 2021-07-05 | 78.340000 |