홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10enkw0ekg0z7h5hkjipyp | fred-commodity | crude-oil-brent:2021-07-20 | 2021-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-20 | 2021-07-20 | 70.030000 |
| cms10dmzd06wu0z7hs29gjrd9 | fred-commodity | crude-oil-wti:2021-07-20 | 2021-07-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-20 | 2021-07-20 | 67.320000 |
| cms2332lf0tch0zbvbkok7x14 | eia-commodity | diesel-us-spot:2021-07-20 | 2021-07-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-20 | 2021-07-20 | 1.956000 |
| cms23096x0drt0zbv1cr47i1n | eia-commodity | gasoline-us-spot:2021-07-20 | 2021-07-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-20 | 2021-07-20 | 2.139000 |
| cms231nx10lk60zbvsi71ltle | eia-commodity | heating-oil-us-spot:2021-07-20 | 2021-07-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-20 | 2021-07-20 | 1.839000 |
| cms10fe8z0kaw0z7h3qfb6kim | fred-commodity | natural-gas-us:2021-07-20 | 2021-07-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-20 | 2021-07-20 | 3.820000 |
| cms22yuji06190zbvlpbtbhrk | eia-commodity | propane:2021-07-20 | 2021-07-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-20 | 2021-07-20 | 1.038000 |
| cms22xtlq007a0zbvah9bm5f0 | eia-commodity | gasoline-us-retail:2021-07-19 | 2021-07-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-07-19 | 2021-07-19 | 3.247000 |
| cms22yujr061a0zbvkwoye469 | eia-commodity | propane:2021-07-19 | 2021-07-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-19 | 2021-07-19 | 1.048000 |
| cms10fe8u0kav0z7hqauwqn2y | fred-commodity | natural-gas-us:2021-07-19 | 2021-07-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-19 | 2021-07-19 | 3.750000 |
| cms2332lm0tci0zbvzlqqb0k8 | eia-commodity | diesel-us-spot:2021-07-19 | 2021-07-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-19 | 2021-07-19 | 1.932000 |
| cms10enkr0ekf0z7hduowwn07 | fred-commodity | crude-oil-brent:2021-07-19 | 2021-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-19 | 2021-07-19 | 69.330000 |
| cms10dmz906wt0z7h3cy1c9x3 | fred-commodity | crude-oil-wti:2021-07-19 | 2021-07-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-19 | 2021-07-19 | 66.450000 |
| cms2309730dru0zbv0k1ev8gy | eia-commodity | gasoline-us-spot:2021-07-19 | 2021-07-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-19 | 2021-07-19 | 2.112000 |
| cms231nx70lk70zbv7fqpqsiz | eia-commodity | heating-oil-us-spot:2021-07-19 | 2021-07-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-19 | 2021-07-19 | 1.810000 |
| cms22y1u701jl0zbvyaqyhwwd | eia-commodity | diesel-us-retail:2021-07-19 | 2021-07-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-07-19 | 2021-07-19 | 3.344000 |
| cms233seg0x8w0zbvw0e4e17k | eia-commodity | jet-fuel-us-spot:2021-07-19 | 2021-07-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-19 | 2021-07-19 | 1.747000 |
| cms233sen0x8x0zbvr59j6ka5 | eia-commodity | jet-fuel-us-spot:2021-07-16 | 2021-07-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-16 | 2021-07-16 | 1.865000 |
| cms23097a0drv0zbvxqtxtv9v | eia-commodity | gasoline-us-spot:2021-07-16 | 2021-07-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-16 | 2021-07-16 | 2.243000 |
| cms231nxc0lk80zbvszyx5fvh | eia-commodity | heating-oil-us-spot:2021-07-16 | 2021-07-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-16 | 2021-07-16 | 1.928000 |
| cms22yujx061b0zbvi4flo3gd | eia-commodity | propane:2021-07-16 | 2021-07-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-16 | 2021-07-16 | 1.103000 |
| cms10fe8o0kau0z7hefhcs78c | fred-commodity | natural-gas-us:2021-07-16 | 2021-07-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-16 | 2021-07-16 | 3.700000 |
| cms22yl6j04m10zbv0kr1gsbg | eia-commodity | natural-gas-storage-us:2021-07-16 | 2021-07-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-16 | 2021-07-16 | 2678.000000 |
| cms22ya1602ui0zbvm11htzwq | eia-commodity | crude-stocks-us:2021-07-16 | 2021-07-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-16 | 2021-07-16 | 439687.000000 |
| cms22zwm60bvb0zbvwnqd35b9 | eia-commodity | propane-stocks-us:2021-07-16 | 2021-07-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-16 | 2021-07-16 | 62655.000000 |
| cms10dmz206ws0z7hx9wn4zpl | fred-commodity | crude-oil-wti:2021-07-16 | 2021-07-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-16 | 2021-07-16 | 71.760000 |
| cms2332ls0tcj0zbvpf0hn2g3 | eia-commodity | diesel-us-spot:2021-07-16 | 2021-07-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-16 | 2021-07-16 | 2.050000 |
| cms10enkk0eke0z7hej6utadw | fred-commodity | crude-oil-brent:2021-07-16 | 2021-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-16 | 2021-07-16 | 74.460000 |
| cms10enkd0ekd0z7h30onx24c | fred-commodity | crude-oil-brent:2021-07-15 | 2021-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-15 | 2021-07-15 | 74.530000 |
| cms10dmyw06wr0z7hkifh1g4a | fred-commodity | crude-oil-wti:2021-07-15 | 2021-07-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-15 | 2021-07-15 | 71.670000 |
| cms2332m00tck0zbvhf39wmap | eia-commodity | diesel-us-spot:2021-07-15 | 2021-07-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-15 | 2021-07-15 | 2.051000 |
| cms233ses0x8y0zbvj2cp7ps1 | eia-commodity | jet-fuel-us-spot:2021-07-15 | 2021-07-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-15 | 2021-07-15 | 1.864000 |
| cms23097g0drw0zbv5evgx34b | eia-commodity | gasoline-us-spot:2021-07-15 | 2021-07-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-15 | 2021-07-15 | 2.244000 |
| cms231nxi0lk90zbvvuewir9k | eia-commodity | heating-oil-us-spot:2021-07-15 | 2021-07-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-15 | 2021-07-15 | 1.929000 |
| cms10fe8j0kat0z7ho76gxkld | fred-commodity | natural-gas-us:2021-07-15 | 2021-07-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-15 | 2021-07-15 | 3.680000 |
| cms22yuk4061c0zbvz2nx7smw | eia-commodity | propane:2021-07-15 | 2021-07-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-15 | 2021-07-15 | 1.103000 |
| cms10fe8f0kas0z7houyv8v7k | fred-commodity | natural-gas-us:2021-07-14 | 2021-07-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-14 | 2021-07-14 | 3.800000 |
| cms22yuka061d0zbvumm31l13 | eia-commodity | propane:2021-07-14 | 2021-07-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-14 | 2021-07-14 | 1.098000 |
| cms2332m70tcl0zbv47mhm4so | eia-commodity | diesel-us-spot:2021-07-14 | 2021-07-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:30 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-14 | 2021-07-14 | 2.084000 |
| cms10enk60ekc0z7h9aqg2x8k | fred-commodity | crude-oil-brent:2021-07-14 | 2021-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-14 | 2021-07-14 | 75.740000 |
| cms10dmyq06wq0z7he88v58ze | fred-commodity | crude-oil-wti:2021-07-14 | 2021-07-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-14 | 2021-07-14 | 73.060000 |
| cms231nxp0lka0zbvg0gcs19i | eia-commodity | heating-oil-us-spot:2021-07-14 | 2021-07-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-14 | 2021-07-14 | 1.964000 |
| cms23097l0drx0zbvzi2up9p3 | eia-commodity | gasoline-us-spot:2021-07-14 | 2021-07-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-14 | 2021-07-14 | 2.288000 |
| cms233sez0x8z0zbv36sidqpe | eia-commodity | jet-fuel-us-spot:2021-07-14 | 2021-07-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-14 | 2021-07-14 | 1.904000 |
| cms233sf40x900zbv83xjop4s | eia-commodity | jet-fuel-us-spot:2021-07-13 | 2021-07-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-13 | 2021-07-13 | 1.954000 |
| cms23097r0dry0zbv7sextgom | eia-commodity | gasoline-us-spot:2021-07-13 | 2021-07-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-13 | 2021-07-13 | 2.302000 |
| cms231nxv0lkb0zbvkmwnrd8l | eia-commodity | heating-oil-us-spot:2021-07-13 | 2021-07-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-13 | 2021-07-13 | 2.009000 |
| cms10fe8b0kar0z7hj4j9g7ap | fred-commodity | natural-gas-us:2021-07-13 | 2021-07-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-13 | 2021-07-13 | 3.780000 |
| cms22yukg061e0zbv22v1cckf | eia-commodity | propane:2021-07-13 | 2021-07-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:13 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-13 | 2021-07-13 | 1.095000 |
| cms10dmyk06wp0z7h3pj4cous | fred-commodity | crude-oil-wti:2021-07-13 | 2021-07-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-13 | 2021-07-13 | 75.240000 |