Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2335580vbp0zqeyx1l5drfwb-pink-sheettsp:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M042021-04-01478.000000
cms234hnh12pp0zqe6zron4mfwb-pink-sheetsilver:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M042021-04-0125.700000
cms10dmpc06ur0z7hxh8ort14fred-commoditycrude-oil-wti:2021-04-012021-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-04-012021-04-0161.410000
cms2345rb10v70zqewqiixobawb-pink-sheetzinc:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M042021-04-012829.000000
cms233h9l0x670zqecbd40dj7wb-pink-sheetaluminum:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M042021-04-012319.000000
cms2310zc0ji60zqekhawayobwb-pink-sheetbanana-europe:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M042021-04-010.960000
cms233pik0yej0zqe6jpu4u0wwb-pink-sheetcopper:2021M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M042021-04-019325.000000
cms22xqpt016m0zqeevbp61zdwb-pink-sheetcrude-oil-brent:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M042021-04-0164.800000
cms22xuiv01ss0zqe90ttf264wb-pink-sheetcrude-oil-dubai:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M042021-04-0162.400000
cms22ynt506ia0zqea73xx74hwb-pink-sheetcoffee-arabica:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M042021-04-013.720000
cms233sr20xay0zbvrq29vdq0eia-commodityjet-fuel-us-spot:2021-04-012021-04-01dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-04-012021-04-011.624000
cms2304y50enr0zqexhbmuhbnwb-pink-sheetrapeseed-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M042021-04-011312.000000
cms22yvw107qm0zqer3okkrz2wb-pink-sheettea-avg-3-auctions:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M042021-04-012.670000
cms23395y0vxv0zqe5hd0g0t7wb-pink-sheeturea:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M042021-04-01328.100000
cms22y08l02qg0zqe7377ae5hwb-pink-sheetcoal-australian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M042021-04-0192.200000
cms231cog0lco0zqep6s286lbwb-pink-sheetbeef:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M042021-04-015.170000
cms22zpmp0cay0zqemknmijarwb-pink-sheetpalm-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M042021-04-011078.000000
cms232d8l0r020zqex73pxl1nwb-pink-sheetsawnwood-cameroon:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M042021-04-01663.200000
cms22z3qj08yy0zqevscq499owb-pink-sheettea-kolkata:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M042021-04-012.880000
cms231vk40oay0zqeea7sz656wb-pink-sheetsugar-us:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M042021-04-010.690000
cms233tge0z0p0zqejgkvy3srwb-pink-sheetlead:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M042021-04-012012.000000
cms233sr80xaz0zbv7ztzsmkzeia-commodityjet-fuel-us-spot:2021-03-312021-03-31dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-312021-03-311.571000
cms10dmp806uq0z7h7hvsx6ixfred-commoditycrude-oil-wti:2021-03-312021-03-31dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-312021-03-3159.190000
cms10fe0i0k8s0z7hpbf2f8tpfred-commoditynatural-gas-us:2021-03-312021-03-31dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-312021-03-312.520000
cms10enbm0eid0z7hcy3twp7ufred-commoditycrude-oil-brent:2021-03-312021-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-312021-03-3163.520000
cms22yux3063d0zbveb3zsl6ieia-commoditypropane:2021-03-312021-03-31dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-312021-03-310.850000
cms2309mi0dtx0zbvy9ro9xemeia-commoditygasoline-us-spot:2021-03-312021-03-31dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-312021-03-311.938000
cms231oat0lma0zbv8rb1w9b0eia-commodityheating-oil-us-spot:2021-03-312021-03-31dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-312021-03-311.621000
cms2333130tel0zbvugt4s09ueia-commoditydiesel-us-spot:2021-03-312021-03-31dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-312021-03-311.725000
cms23331a0tem0zbvdvafmej8eia-commoditydiesel-us-spot:2021-03-302021-03-30dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-302021-03-301.743000
cms231ob20lmb0zbv7aiuenaeeia-commodityheating-oil-us-spot:2021-03-302021-03-30dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-302021-03-301.637000
cms2309mp0dty0zbvdux18uzseia-commoditygasoline-us-spot:2021-03-302021-03-30dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-302021-03-301.940000
cms10dmp306up0z7hm6tcyrp4fred-commoditycrude-oil-wti:2021-03-302021-03-30dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-302021-03-3060.550000
cms233srf0xb00zbvbw6jcix7eia-commodityjet-fuel-us-spot:2021-03-302021-03-30dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-302021-03-301.588000
cms22yux9063e0zbv2jqk64lzeia-commoditypropane:2021-03-302021-03-30dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-302021-03-300.913000
cms10enbi0eic0z7htxwnsqlcfred-commoditycrude-oil-brent:2021-03-302021-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-302021-03-3063.280000
cms10fe0b0k8r0z7h683kmrbqfred-commoditynatural-gas-us:2021-03-302021-03-30dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-302021-03-302.550000
cms10enbf0eib0z7hq2o2hb19fred-commoditycrude-oil-brent:2021-03-292021-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-292021-03-2964.060000
cms22y1wv01k10zbv1mc04pajeia-commoditydiesel-us-retail:2021-03-292021-03-29dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-03-292021-03-293.161000
cms10fe050k8q0z7hibsz9yglfred-commoditynatural-gas-us:2021-03-292021-03-29dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-292021-03-292.580000
cms22xtog007q0zbvll8d937zeia-commoditygasoline-us-retail:2021-03-292021-03-29dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-03-292021-03-292.941000
cms22yuxf063f0zbvjms5t5d8eia-commoditypropane:2021-03-292021-03-29dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-292021-03-290.898000
cms231obb0lmc0zbvyyan3ftqeia-commodityheating-oil-us-spot:2021-03-292021-03-29dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-292021-03-291.650000
cms2309mx0dtz0zbvqu72izvdeia-commoditygasoline-us-spot:2021-03-292021-03-29dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-292021-03-291.961000
cms23331g0ten0zbvy74p1j01eia-commoditydiesel-us-spot:2021-03-292021-03-29dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-292021-03-291.777000
cms233srl0xb10zbv9zted7a4eia-commodityjet-fuel-us-spot:2021-03-292021-03-29dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-292021-03-291.610000
cms10dmoz06uo0z7h0x7exwe7fred-commoditycrude-oil-wti:2021-03-292021-03-29dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-292021-03-2961.490000
cms22ya3w02uy0zbv84ubvyceeia-commoditycrude-stocks-us:2021-03-262021-03-26dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-03-262021-03-26501835.000000
cms10dmow06un0z7h867c0hisfred-commoditycrude-oil-wti:2021-03-262021-03-26dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-262021-03-2660.930000
cms233srr0xb20zbvpi8p0wvneia-commodityjet-fuel-us-spot:2021-03-262021-03-26dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-262021-03-261.604000
131,072건 중 17,301–17,350← 이전347 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬