Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231gi10lyu0zqerysb1x62wb-pink-sheetchicken:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M042021-04-012.260000
cms10dmpc06ur0z7hxh8ort14fred-commoditycrude-oil-wti:2021-04-012021-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-04-012021-04-0161.410000
cms22yvw107qm0zqer3okkrz2wb-pink-sheettea-avg-3-auctions:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M042021-04-012.670000
cms22xq3s00ur0zd1mwig6gf5pcps-commoditypalladium:2021M042021-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M042021-04-012769.863636
cms233sr20xay0zbvrq29vdq0eia-commodityjet-fuel-us-spot:2021-04-012021-04-01dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-04-012021-04-011.624000
cms22xmwy00kg0zqed8mgttb9wb-pink-sheetcrude-oil-average:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M042021-04-0163.000000
cms23395y0vxv0zqe5hd0g0t7wb-pink-sheeturea:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M042021-04-01328.100000
cms22zpmp0cay0zqemknmijarwb-pink-sheetpalm-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M042021-04-011078.000000
cms233lec0xsd0zqeeeruye6fwb-pink-sheetiron-ore-cfr-spot:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M042021-04-01179.800000
cms231zom0ox40zqe9yd3ffcmwb-pink-sheetsugar-world:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M042021-04-010.360000
cms232hhd0rm80zqe26safpdgwb-pink-sheetsawnwood-malaysian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M042021-04-01754.400000
cms230qv50hzb0zqenwfgvhe3wb-pink-sheetrice-thai-a-1:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M042021-04-01477.400000
cms22zlku0bos0zqeezw1ypkcwb-pink-sheetgroundnut-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M042021-04-012021.000000
cms22yabl04cy0zqeuh3kjihlwb-pink-sheetnatural-gas-europe:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M042021-04-017.150000
cms22zvfs0d7a0zqep4o9ikniwb-pink-sheetsoybeans:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M042021-04-01597.000000
cms22yd5804tg0zqebz40cor0wb-pink-sheetliquefied-natural-gas-japan:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M042021-04-018.280000
cms22y08l02qg0zqe7377ae5hwb-pink-sheetcoal-australian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M042021-04-0192.200000
cms22yrwv074g0zqe1l6b6x6awb-pink-sheetcoffee-robusta:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M042021-04-011.640000
cms22xo3u00j80zd1z4gj0fjcpcps-commodityrare-earth-elements:2021M042021-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M042021-04-014752.970501
cms10fe0n0k8t0z7hnxn9ytp9fred-commoditynatural-gas-us:2021-04-012021-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-04-012021-04-012.520000
cms10fjtb0ljc0z7h8q2z7w0sfred-commodityuranium:2021M042021-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M042021-04-0129.752273
cms10enbq0eie0z7h6rzz8cwdfred-commoditycrude-oil-brent:2021-04-012021-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-04-012021-04-0163.850000
cms22xl7d002z0zd111cjadyvpcps-commoditylithium:2021M042021-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M042021-04-0189693.153001
cms22xna900ei0zd1i7sb3xh0pcps-commoditycobalt:2021M042021-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M042021-04-0149020.700000
cms234doa123j0zqe7zlaveq9wb-pink-sheetplatinum:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M042021-04-011209.000000
cms233xjp0zmv0zqei2a2lbgewb-pink-sheettin:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M042021-04-0128328.000000
cms233tge0z0p0zqejgkvy3srwb-pink-sheetlead:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M042021-04-012012.000000
cms231oan0lm90zbv3nhkru7heia-commodityheating-oil-us-spot:2021-04-012021-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-04-012021-04-011.674000
cms22yuwx063c0zbvpeq72a3feia-commoditypropane:2021-04-012021-04-01dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-04-012021-04-010.913000
cms2345rb10v70zqewqiixobawb-pink-sheetzinc:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M042021-04-012829.000000
cms232ps80sxe0zqef55z91yjwb-pink-sheetrubber-tsr20:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M042021-04-011.640000
cms22zzfe0dtg0zqesg9ru3cpwb-pink-sheetsoybean-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M042021-04-011386.000000
cms2304y50enr0zqexhbmuhbnwb-pink-sheetrapeseed-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M042021-04-011312.000000
cms2303et0efm0zqe49aebokxwb-pink-sheetsoybean-meal:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M042021-04-01464.000000
cms232xmb0u5q0zqe0myuymq4wb-pink-sheetphosphate-rock:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M042021-04-0195.000000
cms2309md0dtw0zbvlztuzy3seia-commoditygasoline-us-spot:2021-04-012021-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-04-012021-04-011.997000
cms232b1e0qo80zqewz7m0h60wb-pink-sheetlogs-malaysian:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M042021-04-01272.900000
cms232o660so80zqe4mtvydsuwb-pink-sheetcotton-a-index:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M042021-04-012.000000
cms22yztq08cs0zqenzla62ajwb-pink-sheettea-colombo:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M042021-04-013.210000
cms22ynt506ia0zqea73xx74hwb-pink-sheetcoffee-arabica:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M042021-04-013.720000
cms233d4r0wk10zqe9u7b992owb-pink-sheetpotassium-chloride:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M042021-04-01345.500000
cms22y6i903qs0zqeiumnvdjhwb-pink-sheetnatural-gas-us:2021M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2021M042021-04-012.610000
cms231vk40oay0zqeea7sz656wb-pink-sheetsugar-us:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M042021-04-010.690000
cms22zrhb0cl40zqem6momi7gwb-pink-sheetpalm-kernel-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M042021-04-011487.000000
cms22zelt0ams0zqet9xb31sowb-pink-sheetgroundnuts:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M042021-04-011427.000000
cms231rkc0nos0zqe4feodoa8wb-pink-sheetsugar-eu:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M042021-04-010.390000
cms230s740i6j0zqe9aci2u9vwb-pink-sheetrice-viet-namese-5:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M042021-04-01488.200000
cms22zhhm0b2m0zqelspcphhcwb-pink-sheetfish-meal:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M042021-04-011487.000000
cms231js30mhc0zqeh8d4fr0hwb-pink-sheetlamb:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M042021-04-018.370000
cms22zbs90a7a0zqe4lyehey1wb-pink-sheetcoconut-oil:2021M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M042021-04-011660.000000
131,072건 중 17,251–17,300← 이전346 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬