홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2309lh0dtr0zbv6uomh0x5 | eia-commodity | gasoline-us-spot:2021-04-09 | 2021-04-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-09 | 2021-04-09 | 1.956000 |
| cms10enc70eii0z7hfs73cwrj | fred-commodity | crude-oil-brent:2021-04-09 | 2021-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-09 | 2021-04-09 | 61.890000 |
| cms22yuw306370zbvax4gl13d | eia-commodity | propane:2021-04-09 | 2021-04-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-09 | 2021-04-09 | 0.848000 |
| cms10enc30eih0z7hnm6tgiwz | fred-commodity | crude-oil-brent:2021-04-08 | 2021-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-08 | 2021-04-08 | 62.090000 |
| cms2309ln0dts0zbvlisxgnz8 | eia-commodity | gasoline-us-spot:2021-04-08 | 2021-04-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-08 | 2021-04-08 | 1.947000 |
| cms10fe170k8x0z7ha1paqx9w | fred-commodity | natural-gas-us:2021-04-08 | 2021-04-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-08 | 2021-04-08 | 2.470000 |
| cms22yuw806380zbvw2idtnar | eia-commodity | propane:2021-04-08 | 2021-04-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-08 | 2021-04-08 | 0.850000 |
| cms10dmpu06uv0z7h27suyg2y | fred-commodity | crude-oil-wti:2021-04-08 | 2021-04-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-08 | 2021-04-08 | 59.610000 |
| cms2333040teg0zbvvg7hecz6 | eia-commodity | diesel-us-spot:2021-04-08 | 2021-04-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-08 | 2021-04-08 | 1.765000 |
| cms231o9r0lm50zbv2z59w2eh | eia-commodity | heating-oil-us-spot:2021-04-08 | 2021-04-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-08 | 2021-04-08 | 1.660000 |
| cms233sqe0xau0zbvlr6igo9c | eia-commodity | jet-fuel-us-spot:2021-04-08 | 2021-04-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-08 | 2021-04-08 | 1.610000 |
| cms23330f0teh0zbv8uhyp5iw | eia-commodity | diesel-us-spot:2021-04-07 | 2021-04-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-07 | 2021-04-07 | 1.758000 |
| cms233sqk0xav0zbv5wxvk00f | eia-commodity | jet-fuel-us-spot:2021-04-07 | 2021-04-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-07 | 2021-04-07 | 1.604000 |
| cms231o9x0lm60zbvlqcoixmq | eia-commodity | heating-oil-us-spot:2021-04-07 | 2021-04-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-07 | 2021-04-07 | 1.657000 |
| cms22yuwe06390zbviogy97sn | eia-commodity | propane:2021-04-07 | 2021-04-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-07 | 2021-04-07 | 0.878000 |
| cms10enbz0eig0z7houhfqddw | fred-commodity | crude-oil-brent:2021-04-07 | 2021-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-07 | 2021-04-07 | 61.860000 |
| cms10dmpq06uu0z7hy8huhjrx | fred-commodity | crude-oil-wti:2021-04-07 | 2021-04-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-07 | 2021-04-07 | 59.770000 |
| cms10fe120k8w0z7h393rzdb7 | fred-commodity | natural-gas-us:2021-04-07 | 2021-04-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-07 | 2021-04-07 | 2.430000 |
| cms2309lt0dtt0zbvuy5xlbdy | eia-commodity | gasoline-us-spot:2021-04-07 | 2021-04-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-07 | 2021-04-07 | 1.930000 |
| cms10fe0y0k8v0z7hjiws66xh | fred-commodity | natural-gas-us:2021-04-06 | 2021-04-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-06 | 2021-04-06 | 2.440000 |
| cms10dmpl06ut0z7hynoofnbz | fred-commodity | crude-oil-wti:2021-04-06 | 2021-04-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-06 | 2021-04-06 | 59.340000 |
| cms23330l0tei0zbvpqcf1tsl | eia-commodity | diesel-us-spot:2021-04-06 | 2021-04-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-06 | 2021-04-06 | 1.750000 |
| cms233sqq0xaw0zbvjlnsrj2a | eia-commodity | jet-fuel-us-spot:2021-04-06 | 2021-04-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-06 | 2021-04-06 | 1.596000 |
| cms231oa40lm70zbvhzvyr3x3 | eia-commodity | heating-oil-us-spot:2021-04-06 | 2021-04-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-06 | 2021-04-06 | 1.649000 |
| cms2309m00dtu0zbvaiggnv3c | eia-commodity | gasoline-us-spot:2021-04-06 | 2021-04-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-06 | 2021-04-06 | 1.953000 |
| cms10enbv0eif0z7h9qgf259p | fred-commodity | crude-oil-brent:2021-04-06 | 2021-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-04-06 | 2021-04-06 | 61.470000 |
| cms22yuwk063a0zbvtzo5egv3 | eia-commodity | propane:2021-04-06 | 2021-04-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-06 | 2021-04-06 | 0.928000 |
| cms2309m60dtv0zbv6oaumk4y | eia-commodity | gasoline-us-spot:2021-04-05 | 2021-04-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:19 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-04-05 | 2021-04-05 | 1.940000 |
| cms22yuwr063b0zbvwkfqwsah | eia-commodity | propane:2021-04-05 | 2021-04-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-04-05 | 2021-04-05 | 0.980000 |
| cms10dmph06us0z7h93n16bmb | fred-commodity | crude-oil-wti:2021-04-05 | 2021-04-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-04-05 | 2021-04-05 | 58.730000 |
| cms231oaf0lm80zbv17h641ol | eia-commodity | heating-oil-us-spot:2021-04-05 | 2021-04-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-04-05 | 2021-04-05 | 1.624000 |
| cms23330r0tej0zbv99k4ebya | eia-commodity | diesel-us-spot:2021-04-05 | 2021-04-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-05 | 2021-04-05 | 1.728000 |
| cms233sqw0xax0zbvdbgl74xw | eia-commodity | jet-fuel-us-spot:2021-04-05 | 2021-04-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-04-05 | 2021-04-05 | 1.582000 |
| cms22xto9007p0zbv5341ec7u | eia-commodity | gasoline-us-retail:2021-04-05 | 2021-04-05 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-04-05 | 2021-04-05 | 2.945000 |
| cms22y1wp01k00zbvj8qvgvlu | eia-commodity | diesel-us-retail:2021-04-05 | 2021-04-05 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-04-05 | 2021-04-05 | 3.144000 |
| cms10fe0t0k8u0z7h4xpslliy | fred-commodity | natural-gas-us:2021-04-05 | 2021-04-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-04-05 | 2021-04-05 | 2.430000 |
| cms22yl9504mg0zbv1yeg7yhv | eia-commodity | natural-gas-storage-us:2021-04-02 | 2021-04-02 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-04-02 | 2021-04-02 | 1784.000000 |
| cms22ya3q02ux0zbvrrii2qhm | eia-commodity | crude-stocks-us:2021-04-02 | 2021-04-02 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-02 | 2021-04-02 | 498313.000000 |
| cms22zwp90bvq0zbvzwzr6n10 | eia-commodity | propane-stocks-us:2021-04-02 | 2021-04-02 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-04-02 | 2021-04-02 | 39572.000000 |
| cms22xq3s00ur0zd1mwig6gf5 | pcps-commodity | palladium:2021M04 | 2021-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M04 | 2021-04-01 | 2769.863636 |
| cms22xo3u00j80zd1z4gj0fjc | pcps-commodity | rare-earth-elements:2021M04 | 2021-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M04 | 2021-04-01 | 4752.970501 |
| cms22xna900ei0zd1i7sb3xh0 | pcps-commodity | cobalt:2021M04 | 2021-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M04 | 2021-04-01 | 49020.700000 |
| cms10fjtb0ljc0z7h8q2z7w0s | fred-commodity | uranium:2021M04 | 2021-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M04 | 2021-04-01 | 29.752273 |
| cms22ynt506ia0zqea73xx74h | wb-pink-sheet | coffee-arabica:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M04 | 2021-04-01 | 3.720000 |
| cms2349nj11hd0zqemxardvgx | wb-pink-sheet | gold:2021M04 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2021M04 | 2021-04-01 | 1760.000000 |
| cms232kaz0s220zqer3zyftst | wb-pink-sheet | plywood:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M04 | 2021-04-01 | 500.600000 |
| cms230z5i0j8c0zqe1opd02zk | wb-pink-sheet | wheat-us-hrw:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M04 | 2021-04-01 | 281.000000 |
| cms2345rb10v70zqewqiixoba | wb-pink-sheet | zinc:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M04 | 2021-04-01 | 2829.000000 |
| cms2306ch0evr0zqexu8nqtjg | wb-pink-sheet | sunflower-oil:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2021M04 | 2021-04-01 | 1573.000000 |
| cms22yvw107qm0zqer3okkrz2 | wb-pink-sheet | tea-avg-3-auctions:2021M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M04 | 2021-04-01 | 2.670000 |