Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10feaf0kb50z7hnzap1f75fred-commoditynatural-gas-us:2021-08-022021-08-02dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-08-022021-08-024.020000
cms231nvh0ljx0zbvr938onrveia-commodityheating-oil-us-spot:2021-08-022021-08-02dayperiod2026-11-05 10:38:112026-07-27 02:39:24cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-08-022021-08-021.982000
cms22yuhw06100zbvrlm07maneia-commoditypropane:2021-08-022021-08-02dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-08-022021-08-021.095000
cms230z680j8g0zqejlzjnq4rwb-pink-sheetwheat-us-hrw:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M082021-08-01324.500000
cms232psx0sxi0zqes0ijy5j9wb-pink-sheetrubber-tsr20:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M082021-08-011.710000
cms23316b0upn0zqest88yxb3wb-pink-sheetdap:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M082021-08-01603.100000
cms22yzuf08cw0zqep9pfxlvowb-pink-sheettea-colombo:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M082021-08-012.990000
cms232o6u0soc0zqen2x4nzdswb-pink-sheetcotton-a-index:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M082021-08-012.230000
cms231nsi0n3m0zqecozlgeu8wb-pink-sheetshrimps-mexican:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M082021-08-0115.760000
cms230m010h8n0zqefe5ddkjxwb-pink-sheetrice-thai-5:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M082021-08-01403.000000
cms2323oa0pje0zqeyige1fckwb-pink-sheettobacco-us-import-u-v:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M082021-08-013973.000000
cms231rl30now0zqed2s6nqqjwb-pink-sheetsugar-eu:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M082021-08-010.380000
cms22xqqi016q0zqeoyekkblrwb-pink-sheetcrude-oil-brent:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M082021-08-0170.000000
cms22yd5x04tk0zqeij463qyxwb-pink-sheetliquefied-natural-gas-japan:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M082021-08-0110.800000
cms233pj80yen0zqe8xd58k1kwb-pink-sheetcopper:2021M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M082021-08-019370.000000
cms2318rj0kqm0zqe13kul9ukwb-pink-sheetorange:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M082021-08-010.720000
cms2349o711hh0zqe2xm264p5wb-pink-sheetgold:2021M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M082021-08-011785.000000
cms234ho612pt0zqeay1pnp5uwb-pink-sheetsilver:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M082021-08-0124.000000
cms22y09b02qk0zqe1tox9n30wb-pink-sheetcoal-australian:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M082021-08-01169.600000
cms23396u0vxz0zqe9nd5z1s7wb-pink-sheeturea:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M082021-08-01446.900000
cms230e9g0g290zqemfnnqsfjwb-pink-sheetmaize:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M082021-08-01256.600000
cms22z3rd08z20zqeh6p30i8xwb-pink-sheettea-kolkata:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M082021-08-013.000000
cms231vkt0ob20zqe1eafqigfwb-pink-sheetsugar-us:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M082021-08-010.760000
cms231cp90lcs0zqed11jivzewb-pink-sheetbeef:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M082021-08-015.610000
cms232hi00rmc0zqewxe7xlh0wb-pink-sheetsawnwood-malaysian:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M082021-08-01752.100000
cms232b240qoc0zqeuvv2fmvbwb-pink-sheetlogs-malaysian:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M082021-08-01271.000000
cms22zemi0amw0zqe5qylag8vwb-pink-sheetgroundnuts:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M082021-08-011443.000000
cms22yvwq07qq0zqekry8carzwb-pink-sheettea-avg-3-auctions:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M082021-08-012.720000
cms2306dd0evv0zqep8k0nqrvwb-pink-sheetsunflower-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M082021-08-011356.000000
cms233d5f0wk50zqeydveec7iwb-pink-sheetpotassium-chloride:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M082021-08-01695.000000
cms230s7t0i6n0zqenf9kdyzwwb-pink-sheetrice-viet-namese-5:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M082021-08-01384.500000
cms22zllj0bow0zqe5pd3zdegwb-pink-sheetgroundnut-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M082021-08-012102.000000
cms22zrhz0cl80zqeum5wki8lwb-pink-sheetpalm-kernel-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M082021-08-011341.000000
cms22yntx06ie0zqec5oyeugxwb-pink-sheetcoffee-arabica:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M082021-08-014.770000
cms22z7qy09l80zqekiylsasswb-pink-sheettea-mombasa:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M082021-08-012.160000
cms22yrxk074k0zqe53mu8f3awb-pink-sheetcoffee-robusta:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M082021-08-012.100000
cms22zpnd0cb20zqe0phqaef7wb-pink-sheetpalm-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M082021-08-011142.000000
cms22zhig0b2q0zqez4y98zgrwb-pink-sheetfish-meal:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M082021-08-011504.000000
cms2311000jia0zqe9dxu8bsewb-pink-sheetbanana-europe:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M082021-08-010.890000
cms23273f0q260zqes310a80jwb-pink-sheetlogs-cameroon:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M082021-08-01412.000000
cms22zbsy0a7e0zqe91brlrr3wb-pink-sheetcoconut-oil:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M082021-08-011494.000000
cms230oe70hlx0zqeyfovnjzewb-pink-sheetrice-thai-25:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M082021-08-01392.000000
cms22xujj01sw0zqegvttl35ywb-pink-sheetcrude-oil-dubai:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M082021-08-0168.900000
cms231jt10mhg0zqeyfs4kvj6wb-pink-sheetlamb:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M082021-08-019.050000
cms2303fi0efq0zqet6eb6flbwb-pink-sheetsoybean-meal:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M082021-08-01470.000000
cms22xx1q027q0zqeeokpsr28wb-pink-sheetcrude-oil-wti:2021M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M082021-08-0167.700000
cms231gip0lyy0zqend9c0z23wb-pink-sheetchicken:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M082021-08-012.380000
cms2341kx10950zqe5n3z9h5vwb-pink-sheetnickel:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M082021-08-0119141.000000
cms232trf0tjo0zqemah4nhtjwb-pink-sheetrubber-rss3:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M082021-08-011.900000
cms22xmxn00kk0zqe0pp46rggwb-pink-sheetcrude-oil-average:2021M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M082021-08-0168.900000
132,033건 중 17,151–17,200← 이전344 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬