홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2332j00tc30zbvfyie4bjy | eia-commodity | diesel-us-spot:2021-08-09 | 2021-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-09 | 2021-08-09 | 1.986000 |
| cms23094h0drf0zbvfb99hgyr | eia-commodity | gasoline-us-spot:2021-08-09 | 2021-08-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-09 | 2021-08-09 | 2.260000 |
| cms231nul0ljs0zbvbkdw7c4b | eia-commodity | heating-oil-us-spot:2021-08-09 | 2021-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-09 | 2021-08-09 | 1.851000 |
| cms22yugr060v0zbvssgf0ugj | eia-commodity | propane:2021-08-09 | 2021-08-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-09 | 2021-08-09 | 1.083000 |
| cms10feb80kba0z7hz8ybbcdq | fred-commodity | natural-gas-us:2021-08-09 | 2021-08-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-09 | 2021-08-09 | 4.240000 |
| cms22xtl800770zbvjstludtn | eia-commodity | gasoline-us-retail:2021-08-09 | 2021-08-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-08-09 | 2021-08-09 | 3.269000 |
| cms10enn30eku0z7hi3zfys7q | fred-commodity | crude-oil-brent:2021-08-09 | 2021-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-09 | 2021-08-09 | 69.650000 |
| cms22y1to01ji0zbvspmp5l41 | eia-commodity | diesel-us-retail:2021-08-09 | 2021-08-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-08-09 | 2021-08-09 | 3.364000 |
| cms22zwln0bv80zbvdas04vzp | eia-commodity | propane-stocks-us:2021-08-06 | 2021-08-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-06 | 2021-08-06 | 65329.000000 |
| cms2332j60tc40zbvwh5rgwsu | eia-commodity | diesel-us-spot:2021-08-06 | 2021-08-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-06 | 2021-08-06 | 2.018000 |
| cms233sbz0x8i0zbv98r0gxe6 | eia-commodity | jet-fuel-us-spot:2021-08-06 | 2021-08-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-06 | 2021-08-06 | 1.804000 |
| cms10dn1k06x70z7h2w5w3c0k | fred-commodity | crude-oil-wti:2021-08-06 | 2021-08-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-06 | 2021-08-06 | 68.260000 |
| cms22yl6104ly0zbv6d58lpvc | eia-commodity | natural-gas-storage-us:2021-08-06 | 2021-08-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-08-06 | 2021-08-06 | 2776.000000 |
| cms10enmz0ekt0z7hqfxgw4ko | fred-commodity | crude-oil-brent:2021-08-06 | 2021-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-06 | 2021-08-06 | 71.020000 |
| cms22yuh2060w0zbventf7jb6 | eia-commodity | propane:2021-08-06 | 2021-08-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-06 | 2021-08-06 | 1.088000 |
| cms231nur0ljt0zbvs0esl4rg | eia-commodity | heating-oil-us-spot:2021-08-06 | 2021-08-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-06 | 2021-08-06 | 1.884000 |
| cms23094n0drg0zbv3ubihymy | eia-commodity | gasoline-us-spot:2021-08-06 | 2021-08-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-06 | 2021-08-06 | 2.265000 |
| cms10feb20kb90z7hr42i741e | fred-commodity | natural-gas-us:2021-08-06 | 2021-08-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-06 | 2021-08-06 | 4.210000 |
| cms22ya0n02uf0zbva8ff0q9a | eia-commodity | crude-stocks-us:2021-08-06 | 2021-08-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-06 | 2021-08-06 | 438777.000000 |
| cms22yuha060x0zbv7wbqcytc | eia-commodity | propane:2021-08-05 | 2021-08-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-05 | 2021-08-05 | 1.084000 |
| cms23094s0drh0zbvsn5lkhnh | eia-commodity | gasoline-us-spot:2021-08-05 | 2021-08-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-05 | 2021-08-05 | 2.312000 |
| cms2332jd0tc50zbv1pc24067 | eia-commodity | diesel-us-spot:2021-08-05 | 2021-08-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-05 | 2021-08-05 | 2.045000 |
| cms10dn1f06x60z7h9rrdpuhu | fred-commodity | crude-oil-wti:2021-08-05 | 2021-08-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-05 | 2021-08-05 | 69.100000 |
| cms10feaw0kb80z7hj9nmv38b | fred-commodity | natural-gas-us:2021-08-05 | 2021-08-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-05 | 2021-08-05 | 4.270000 |
| cms10enmv0eks0z7hs2lc99fo | fred-commodity | crude-oil-brent:2021-08-05 | 2021-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-05 | 2021-08-05 | 72.140000 |
| cms233sc50x8j0zbvkbcvn0p1 | eia-commodity | jet-fuel-us-spot:2021-08-05 | 2021-08-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-05 | 2021-08-05 | 1.821000 |
| cms231nuy0lju0zbvbfdmewe0 | eia-commodity | heating-oil-us-spot:2021-08-05 | 2021-08-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-05 | 2021-08-05 | 1.913000 |
| cms10feaq0kb70z7hfmfxdors | fred-commodity | natural-gas-us:2021-08-04 | 2021-08-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-04 | 2021-08-04 | 4.200000 |
| cms233sca0x8k0zbvvz5a5wqb | eia-commodity | jet-fuel-us-spot:2021-08-04 | 2021-08-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-04 | 2021-08-04 | 1.789000 |
| cms2332ji0tc60zbvgodmo9dk | eia-commodity | diesel-us-spot:2021-08-04 | 2021-08-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-04 | 2021-08-04 | 2.013000 |
| cms10enmr0ekr0z7hsm5biy5a | fred-commodity | crude-oil-brent:2021-08-04 | 2021-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-04 | 2021-08-04 | 70.990000 |
| cms2309500dri0zbvhjykj3bd | eia-commodity | gasoline-us-spot:2021-08-04 | 2021-08-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-04 | 2021-08-04 | 2.258000 |
| cms22yuhg060y0zbv01qw6i22 | eia-commodity | propane:2021-08-04 | 2021-08-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-04 | 2021-08-04 | 1.120000 |
| cms231nv40ljv0zbv8wod3x2p | eia-commodity | heating-oil-us-spot:2021-08-04 | 2021-08-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-04 | 2021-08-04 | 1.881000 |
| cms10dn1906x50z7hjvsj7ukf | fred-commodity | crude-oil-wti:2021-08-04 | 2021-08-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-04 | 2021-08-04 | 68.190000 |
| cms10feal0kb60z7hklytm4je | fred-commodity | natural-gas-us:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-03 | 2021-08-03 | 4.060000 |
| cms233sch0x8l0zbv4v9liymq | eia-commodity | jet-fuel-us-spot:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-03 | 2021-08-03 | 1.858000 |
| cms10dn1206x40z7h6lbyx869 | fred-commodity | crude-oil-wti:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-03 | 2021-08-03 | 70.640000 |
| cms231nva0ljw0zbvqr0n2qv2 | eia-commodity | heating-oil-us-spot:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-03 | 2021-08-03 | 1.936000 |
| cms2309550drj0zbv12dwgfyz | eia-commodity | gasoline-us-spot:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-03 | 2021-08-03 | 2.292000 |
| cms22yuhq060z0zbvwdztzn5k | eia-commodity | propane:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-03 | 2021-08-03 | 1.085000 |
| cms10enmn0ekq0z7ho0s9orox | fred-commodity | crude-oil-brent:2021-08-03 | 2021-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-03 | 2021-08-03 | 73.240000 |
| cms2332jo0tc70zbvdh5o4gkv | eia-commodity | diesel-us-spot:2021-08-03 | 2021-08-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-03 | 2021-08-03 | 2.067000 |
| cms2332ju0tc80zbvequm86f7 | eia-commodity | diesel-us-spot:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-02 | 2021-08-02 | 2.085000 |
| cms10feaf0kb50z7hnzap1f75 | fred-commodity | natural-gas-us:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-02 | 2021-08-02 | 4.020000 |
| cms10enmj0ekp0z7hr1hesooq | fred-commodity | crude-oil-brent:2021-08-02 | 2021-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-02 | 2021-08-02 | 73.910000 |
| cms23095c0drk0zbv2t7fb16b | eia-commodity | gasoline-us-spot:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-02 | 2021-08-02 | 2.283000 |
| cms22yuhw06100zbvrlm07man | eia-commodity | propane:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-02 | 2021-08-02 | 1.095000 |
| cms231nvh0ljx0zbvr938onrv | eia-commodity | heating-oil-us-spot:2021-08-02 | 2021-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:24 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-02 | 2021-08-02 | 1.982000 |
| cms22y1tu01jj0zbvfdfas6mx | eia-commodity | diesel-us-retail:2021-08-02 | 2021-08-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-08-02 | 2021-08-02 | 3.367000 |