Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yusr062o0zbv4a7yldmzeia-commoditypropane:2021-05-062021-05-06dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-062021-05-060.803000
cms10fe3j0k9h0z7haj9i6wlwfred-commoditynatural-gas-us:2021-05-062021-05-06dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-05-062021-05-062.900000
cms2309hk0dt80zbvvqqgrgm9eia-commoditygasoline-us-spot:2021-05-062021-05-06dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-062021-05-062.107000
cms10dmsy06vf0z7htc2bxovofred-commoditycrude-oil-wti:2021-05-062021-05-06dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-062021-05-0664.730000
cms233smz0xaa0zbvqw23d1oleia-commodityjet-fuel-us-spot:2021-05-062021-05-06dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-062021-05-061.749000
cms2332v70tdw0zbvbtufggkoeia-commoditydiesel-us-spot:2021-05-062021-05-06dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-062021-05-061.946000
cms10ene80ej00z7h20a8tl6yfred-commoditycrude-oil-brent:2021-05-062021-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-05-062021-05-0668.620000
cms231o630lll0zbvponkhq0beia-commodityheating-oil-us-spot:2021-05-062021-05-06dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-062021-05-061.819000
cms231o690llm0zbvnjoxrwo2eia-commodityheating-oil-us-spot:2021-05-052021-05-05dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-052021-05-051.818000
cms10fe3f0k9g0z7hi2j6pz15fred-commoditynatural-gas-us:2021-05-052021-05-05dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-05-052021-05-052.990000
cms2309ht0dt90zbvetx8yt32eia-commoditygasoline-us-spot:2021-05-052021-05-05dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-052021-05-052.132000
cms22yusx062p0zbvmc4vfc4veia-commoditypropane:2021-05-052021-05-05dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-052021-05-050.805000
cms10dmsp06ve0z7hjrsbwarnfred-commoditycrude-oil-wti:2021-05-052021-05-05dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-052021-05-0565.630000
cms10ene40eiz0z7hnursrq5zfred-commoditycrude-oil-brent:2021-05-052021-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-05-052021-05-0569.710000
cms233sn60xab0zbv107yx5cxeia-commodityjet-fuel-us-spot:2021-05-052021-05-05dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-052021-05-051.755000
cms2332vf0tdx0zbv5ww0d1okeia-commoditydiesel-us-spot:2021-05-052021-05-05dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-052021-05-051.947000
cms2332vo0tdy0zbv7gu9py6yeia-commoditydiesel-us-spot:2021-05-042021-05-04dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-042021-05-041.954000
cms233snc0xac0zbvlbtx7xp5eia-commodityjet-fuel-us-spot:2021-05-042021-05-04dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-042021-05-041.762000
cms10endz0eiy0z7hwxpzfklzfred-commoditycrude-oil-brent:2021-05-042021-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-05-042021-05-0468.910000
cms10dmsh06vd0z7hkcb8kfznfred-commoditycrude-oil-wti:2021-05-042021-05-04dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-042021-05-0465.720000
cms231o6h0lln0zbvzjwwggmseia-commodityheating-oil-us-spot:2021-05-042021-05-04dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-042021-05-041.825000
cms10fe3c0k9f0z7hklcolr6vfred-commoditynatural-gas-us:2021-05-042021-05-04dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-05-042021-05-043.000000
cms2309i20dta0zbv1h2yt29zeia-commoditygasoline-us-spot:2021-05-042021-05-04dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-042021-05-042.147000
cms22yut3062q0zbvehdod1sseia-commoditypropane:2021-05-042021-05-04dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-042021-05-040.805000
cms2309i80dtb0zbvx7q9y2q4eia-commoditygasoline-us-spot:2021-05-032021-05-03dayperiod2026-09-17 05:05:262026-07-27 02:38:19cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-05-032021-05-032.093000
cms22yut9062r0zbvxbwlei87eia-commoditypropane:2021-05-032021-05-03dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-05-032021-05-030.803000
cms10fe380k9e0z7h4591z51pfred-commoditynatural-gas-us:2021-05-032021-05-03dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-05-032021-05-032.960000
cms22y1w101jw0zbv2g02rzneeia-commoditydiesel-us-retail:2021-05-032021-05-03dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-05-032021-05-033.142000
cms10dms906vc0z7hqeorvwmtfred-commoditycrude-oil-wti:2021-05-032021-05-03dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-05-032021-05-0364.460000
cms2332vx0tdz0zbv6glgxyzleia-commoditydiesel-us-spot:2021-05-032021-05-03dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-05-032021-05-031.905000
cms233sni0xad0zbvme5sdphteia-commodityjet-fuel-us-spot:2021-05-032021-05-03dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-05-032021-05-031.722000
cms22xtnl007l0zbvborq9vibeia-commoditygasoline-us-retail:2021-05-032021-05-03dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-05-032021-05-032.981000
cms231o6q0llo0zbvqiec10gteia-commodityheating-oil-us-spot:2021-05-032021-05-03dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-05-032021-05-031.772000
cms22xl7j00300zd1yrqa0tcxpcps-commoditylithium:2021M052021-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M052021-05-0194471.270448
cms234doh123k0zqeg9j4jel1wb-pink-sheetplatinum:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M052021-05-011214.000000
cms2339670vxw0zqe4mab4ujtwb-pink-sheeturea:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M052021-05-01331.600000
cms233xjw0zmw0zqeo4oqikkawb-pink-sheettin:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M052021-05-0132246.000000
cms230lzi0h8k0zqebomb8eqjwb-pink-sheetrice-thai-5:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M052021-05-01493.000000
cms22xuj101st0zqexnv4244cwb-pink-sheetcrude-oil-dubai:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M052021-05-0166.000000
cms23315r0upk0zqe9a8fau3twb-pink-sheetdap:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M052021-05-01574.600000
cms22xx18027n0zqesxigyv3zwb-pink-sheetcrude-oil-wti:2021M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M052021-05-0165.200000
cms22zzfl0dth0zqeqvzcp8zhwb-pink-sheetsoybean-oil:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M052021-05-011575.000000
cms2323ns0pjb0zqez1lpjyafwb-pink-sheettobacco-us-import-u-v:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M052021-05-014168.000000
cms22xmx400kh0zqede6u4zh1wb-pink-sheetcrude-oil-average:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M052021-05-0166.400000
cms22yjwy05w50zqecxu7cnr9wb-pink-sheetcocoa:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M052021-05-012.410000
cms2310zi0ji70zqes6f0a9xiwb-pink-sheetbanana-europe:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M052021-05-010.970000
cms232tqy0tjl0zqe6hw2c4fwwb-pink-sheetrubber-rss3:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M052021-05-012.290000
cms2345rj10v80zqeis77vvj5wb-pink-sheetzinc:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M052021-05-012966.000000
cms232b1m0qo90zqea0cfby91wb-pink-sheetlogs-malaysian:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M052021-05-01272.700000
cms231nrw0n3j0zqefa9vyrs4wb-pink-sheetshrimps-mexican:2021M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M052021-05-0112.650000
131,072건 중 16,951–17,000← 이전340 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬