Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2341l310960zqeblra0y92wb-pink-sheetnickel:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M092021-09-0119377.000000
cms2349od11hi0zqev9pjkgj3wb-pink-sheetgold:2021M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M092021-09-011775.000000
cms233d5m0wk60zqej080f3ewwb-pink-sheetpotassium-chloride:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M092021-09-01736.300000
cms233th80z0u0zqe76lnrqnywb-pink-sheetlead:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M092021-09-012248.000000
cms231zpk0ox90zqeg1zbep7mwb-pink-sheetsugar-world:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M092021-09-010.430000
cms230qvz0hzg0zqeji3zlhdawb-pink-sheetrice-thai-a-1:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M092021-09-01381.300000
cms23396z0vy00zqe100zgkurwb-pink-sheeturea:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M092021-09-01418.800000
cms22yvww07qr0zqezq2tu3unwb-pink-sheettea-avg-3-auctions:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M092021-09-012.730000
cms232hi70rmd0zqe6ic593o9wb-pink-sheetsawnwood-malaysian:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M092021-09-01748.700000
cms22zzg80dtl0zqeak7lhyivwb-pink-sheetsoybean-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M092021-09-011399.000000
cms22xujq01sx0zqeium3gjwfwb-pink-sheetcrude-oil-dubai:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M092021-09-0172.200000
cms22yzul08cx0zqerpd9okw4wb-pink-sheettea-colombo:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M092021-09-012.980000
cms230oed0hly0zqeb57cn90hwb-pink-sheetrice-thai-25:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M092021-09-01391.000000
cms22zbt30a7f0zqetcj5t6fdwb-pink-sheetcoconut-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M092021-09-011485.000000
cms2311060jib0zqe7bt0yppdwb-pink-sheetbanana-europe:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M092021-09-010.910000
cms2304yz0enw0zqe214rrnzfwb-pink-sheetrapeseed-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M092021-09-011629.000000
cms232o730sod0zqepda8sgm2wb-pink-sheetcotton-a-index:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M092021-09-012.290000
cms22yg1405a30zqeceljfbvowb-pink-sheetnatural-gas-index:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M092021-09-01178.400000
cms233pje0yeo0zqew085r3q2wb-pink-sheetcopper:2021M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M092021-09-019325.000000
cms22zllp0box0zqeoi0jp514wb-pink-sheetgroundnut-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M092021-09-012109.000000
cms232pt30sxj0zqe70kmpjgnwb-pink-sheetrubber-tsr20:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M092021-09-011.630000
cms232kbu0s270zqet4ys6johwb-pink-sheetplywood:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M092021-09-01495.700000
cms22yjxn05w90zqeq8uarbf4wb-pink-sheetcocoa:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M092021-09-012.560000
cms22xo4o00jd0zd1r45r15k5pcps-commodityrare-earth-elements:2021M092021-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M092021-09-017484.714153
cms234dp4123o0zqeeubi3v1qwb-pink-sheetplatinum:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M092021-09-01973.000000
cms10enow0ela0z7h07eiadygfred-commoditycrude-oil-brent:2021-09-012021-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-012021-09-0171.990000
cms22xq4n00uw0zd1c2s1mreppcps-commoditypalladium:2021M092021-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M092021-09-012112.181818
cms22xnb300en0zd15a45pgrrpcps-commoditycobalt:2021M092021-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M092021-09-0151797.909091
cms2332fv0tbm0zbvrivg0rykeia-commoditydiesel-us-spot:2021-09-012021-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-012021-09-012.081000
cms22z3rj08z30zqensr37o6mwb-pink-sheettea-kolkata:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M092021-09-012.980000
cms22zemp0amx0zqefsbr33c3wb-pink-sheetgroundnuts:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M092021-09-011476.000000
cms230s800i6o0zqepvg2p0klwb-pink-sheetrice-viet-namese-5:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M092021-09-01387.300000
cms22zpnj0cb30zqesq9w7ep5wb-pink-sheetpalm-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M092021-09-011181.000000
cms233haw0x6c0zqe6y3ccmkqwb-pink-sheetaluminum:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M092021-09-012835.000000
cms231vkz0ob30zqegwlx8ybqwb-pink-sheetsugar-us:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M092021-09-010.790000
cms22zri50cl90zqey6i54tfewb-pink-sheetpalm-kernel-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M092021-09-011427.000000
cms231cpf0lct0zqewcjl7dnzwb-pink-sheetbeef:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M092021-09-015.770000
cms22ynu306if0zqejax0i6xvwb-pink-sheetcoffee-arabica:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M092021-09-014.970000
cms22y6j103qx0zqes9x7viszwb-pink-sheetnatural-gas-us:2021M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M092021-09-015.110000
cms230v6v0imi0zqe79055mrvwb-pink-sheetwheat-us-srw:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M092021-09-01263.600000
cms22z7r409l90zqe31lbb4mlwb-pink-sheettea-mombasa:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M092021-09-012.220000
cms22yd6304tl0zqeepvucapfwb-pink-sheetliquefied-natural-gas-japan:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M092021-09-0111.440000
cms230z6f0j8h0zqeynmnzeawwb-pink-sheetwheat-us-hrw:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M092021-09-01337.600000
cms232trm0tjp0zqex4m8yxg9wb-pink-sheetrubber-rss3:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M092021-09-011.790000
cms2323og0pjf0zqei8cvfbi5wb-pink-sheettobacco-us-import-u-v:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M092021-09-014089.000000
cms22yacg04d30zqejic6vi74wb-pink-sheetnatural-gas-europe:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M092021-09-0122.840000
cms231rl80nox0zqeuh6lexk3wb-pink-sheetsugar-eu:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M092021-09-010.380000
cms22xx1w027r0zqe9u3gahbgwb-pink-sheetcrude-oil-wti:2021M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M092021-09-0171.600000
cms22xqqn016r0zqe6i6s29yowb-pink-sheetcrude-oil-brent:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M092021-09-0174.600000
cms2303fo0efr0zqeqljdicdywb-pink-sheetsoybean-meal:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M092021-09-01468.000000
132,033건 중 16,901–16,950← 이전339 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬