Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231rkq0nou0zqetkej2mjjwb-pink-sheetsugar-eu:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M062021-06-010.390000
cms22z7qm09l60zqerhtvb4sgwb-pink-sheettea-mombasa:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M062021-06-011.820000
cms22yrx8074i0zqea7s93c3ywb-pink-sheetcoffee-robusta:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M062021-06-011.870000
cms232kba0s240zqemb2f18yowb-pink-sheetplywood:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M062021-06-01496.000000
cms233ha30x690zqewj8j7w72wb-pink-sheetaluminum:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M062021-06-012447.000000
cms232d8y0r040zqeas6idtdhwb-pink-sheetsawnwood-cameroon:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M062021-06-01672.300000
cms22xqq5016o0zqe82n3p3khwb-pink-sheetcrude-oil-brent:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M062021-06-0173.100000
cms233sk20x9t0zbvf37uf0hleia-commodityjet-fuel-us-spot:2021-06-012021-06-01dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-06-012021-06-011.797000
cms22xl7p00310zd1e2nrj9ikpcps-commoditylithium:2021M062021-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M062021-06-0196521.507914
cms10enga0ejh0z7hvsiwe8lgfred-commoditycrude-oil-brent:2021-06-012021-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-06-012021-06-0170.030000
cms2332rn0tdf0zbvt584u0eeeia-commoditydiesel-us-spot:2021-06-012021-06-01dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-06-012021-06-012.030000
cms233tgq0z0r0zqelaf258ifwb-pink-sheetlead:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M062021-06-012191.000000
cms234don123l0zqelof0w5hgwb-pink-sheetplatinum:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M062021-06-011124.000000
cms22zvg30d7c0zqeew629nrjwb-pink-sheetsoybeans:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M062021-06-01615.000000
cms22zpn10cb00zqe9ayhfzdtwb-pink-sheetpalm-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M062021-06-011004.000000
cms22zhi10b2o0zqe3psiaxd6wb-pink-sheetfish-meal:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M062021-06-011502.000000
cms2349nv11hf0zqegtj53n5awb-pink-sheetgold:2021M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M062021-06-011835.000000
cms2306cy0evt0zqepnk5rdj9wb-pink-sheetsunflower-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M062021-06-011297.000000
cms22yg0l05a00zqeave5a49swb-pink-sheetnatural-gas-index:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M062021-06-0194.700000
cms22xmx900ki0zqeh56sgfagwb-pink-sheetcrude-oil-average:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M062021-06-0171.800000
cms230qvh0hzd0zqeqyb6g9ejwb-pink-sheetrice-thai-a-1:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M062021-06-01438.600000
cms23396g0vxx0zqe6uq4s0l9wb-pink-sheeturea:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M062021-06-01393.300000
cms22zll60bou0zqefb2n4a90wb-pink-sheetgroundnut-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M062021-06-012079.000000
cms231cot0lcq0zqefstg9g0dwb-pink-sheetbeef:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M062021-06-015.680000
cms234hnt12pr0zqe57xwl7zhwb-pink-sheetsilver:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M062021-06-0127.000000
cms10dmv006vw0z7hs22nc5e9fred-commoditycrude-oil-wti:2021-06-012021-06-01dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-06-012021-06-0167.800000
cms22z3r008z00zqekbbek82pwb-pink-sheettea-kolkata:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M062021-06-013.340000
cms232hhp0rma0zqedhxp0cn0wb-pink-sheetsawnwood-malaysian:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M062021-06-01764.700000
cms233leo0xsf0zqe6vtv7nx6wb-pink-sheetiron-ore-cfr-spot:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M062021-06-01214.400000
cms2318r60kqk0zqeoomghwvhwb-pink-sheetorange:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M062021-06-010.640000
cms231zp10ox60zqeoxtttuykwb-pink-sheetsugar-world:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M062021-06-010.380000
cms230v6e0imf0zqeh1hrtx73wb-pink-sheetwheat-us-srw:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M062021-06-01263.500000
cms233d520wk30zqe8dj5u5g2wb-pink-sheetpotassium-chloride:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M062021-06-01462.500000
cms22zem60amu0zqevcr6atd3wb-pink-sheetgroundnuts:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M062021-06-011450.000000
cms230s7g0i6l0zqebrt7w8d4wb-pink-sheetrice-viet-namese-5:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M062021-06-01474.000000
cms231vkh0ob00zqeo535xbw3wb-pink-sheetsugar-us:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M062021-06-010.730000
cms230odw0hlv0zqeb7gqw13qwb-pink-sheetrice-thai-25:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M062021-06-01455.000000
cms22zrhn0cl60zqe7urjllq9wb-pink-sheetpalm-kernel-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2021M062021-06-011400.000000
cms230z5v0j8e0zqena2a4zchwb-pink-sheetwheat-us-hrw:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M062021-06-01285.600000
cms23355n0vbr0zqejhe3xqf0wb-pink-sheettsp:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M062021-06-01550.000000
cms231gid0lyw0zqeb1ge4hbewb-pink-sheetchicken:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M062021-06-012.380000
cms230lzp0h8l0zqe89ifcrvwwb-pink-sheetrice-thai-5:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M062021-06-01466.000000
cms2304yg0ent0zqe0o5m4hkgwb-pink-sheetrapeseed-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M062021-06-011528.000000
cms232o6i0soa0zqe987ytzhvwb-pink-sheetcotton-a-index:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M062021-06-012.080000
cms231ns20n3k0zqeqo3xqltowb-pink-sheetshrimps-mexican:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M062021-06-0113.400000
cms2314x90k4e0zqez4jmj4wgwb-pink-sheetbanana-us:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M062021-06-011.230000
cms230e920g270zqenqe5m4i0wb-pink-sheetmaize:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M062021-06-01292.600000
cms2341kl10930zqezzjyujmjwb-pink-sheetnickel:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M062021-06-0117980.000000
cms2310zo0ji80zqewgc3uv4cwb-pink-sheetbanana-europe:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M062021-06-010.950000
cms22zzfp0dti0zqeuw6usupowb-pink-sheetsoybean-oil:2021M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M062021-06-011518.000000
131,072건 중 16,751–16,800← 이전336 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬