홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dmvd06vz0z7hgr2bu0m7 | fred-commodity | crude-oil-wti:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-04 | 2021-06-04 | 69.570000 |
| cms22ya2502uo0zbvcd0bvs8c | eia-commodity | crude-stocks-us:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-04 | 2021-06-04 | 474029.000000 |
| cms22yl7m04m70zbvbn3zflie | eia-commodity | natural-gas-storage-us:2021-06-04 | 2021-06-04 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-04 | 2021-06-04 | 2411.000000 |
| cms2309cr0dso0zbvvz6224dt | eia-commodity | gasoline-us-spot:2021-06-04 | 2021-06-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-04 | 2021-06-04 | 2.164000 |
| cms2309cz0dsp0zbv1e1sahhz | eia-commodity | gasoline-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 2.161000 |
| cms10engi0ejj0z7hq5g4c1sj | fred-commodity | crude-oil-brent:2021-06-03 | 2021-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-03 | 2021-06-03 | 70.710000 |
| cms2332ra0tdd0zbvt0k7j5ma | eia-commodity | diesel-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 2.053000 |
| cms22yupe06250zbvgt2lowus | eia-commodity | propane:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 0.905000 |
| cms233sjr0x9r0zbv4ohmi2cn | eia-commodity | jet-fuel-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 1.818000 |
| cms231o2t0ll20zbvzpjfntqd | eia-commodity | heating-oil-us-spot:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-03 | 2021-06-03 | 1.883000 |
| cms10dmv806vy0z7he5pq8d9c | fred-commodity | crude-oil-wti:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-03 | 2021-06-03 | 68.810000 |
| cms10fe5k0ka00z7hz491sva3 | fred-commodity | natural-gas-us:2021-06-03 | 2021-06-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-03 | 2021-06-03 | 3.010000 |
| cms10fe5g0k9z0z7hruvcamtt | fred-commodity | natural-gas-us:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:19 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-02 | 2021-06-02 | 3.090000 |
| cms231o300ll30zbvhp31ed9d | eia-commodity | heating-oil-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 1.886000 |
| cms10dmv406vx0z7hkaz4xwvl | fred-commodity | crude-oil-wti:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:57 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-02 | 2021-06-02 | 68.790000 |
| cms233sjw0x9s0zbv4qhsc1s2 | eia-commodity | jet-fuel-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 1.823000 |
| cms2309db0dsq0zbvb2efm313 | eia-commodity | gasoline-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 2.153000 |
| cms22yupk06260zbvsftdmv4h | eia-commodity | propane:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 0.914000 |
| cms2332rg0tde0zbvaizxuuxv | eia-commodity | diesel-us-spot:2021-06-02 | 2021-06-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-02 | 2021-06-02 | 2.056000 |
| cms10enge0eji0z7hz1xdyjs5 | fred-commodity | crude-oil-brent:2021-06-02 | 2021-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-02 | 2021-06-02 | 70.600000 |
| cms233d520wk30zqe8dj5u5g2 | wb-pink-sheet | potassium-chloride:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M06 | 2021-06-01 | 462.500000 |
| cms232kba0s240zqemb2f18yo | wb-pink-sheet | plywood:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M06 | 2021-06-01 | 496.000000 |
| cms22yg0l05a00zqeave5a49s | wb-pink-sheet | natural-gas-index:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M06 | 2021-06-01 | 94.700000 |
| cms22zem60amu0zqevcr6atd3 | wb-pink-sheet | groundnuts:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1450.000000 |
| cms2323ny0pjc0zqemmd292wa | wb-pink-sheet | tobacco-us-import-u-v:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M06 | 2021-06-01 | 4139.000000 |
| cms233tgq0z0r0zqelaf258if | wb-pink-sheet | lead:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2021M06 | 2021-06-01 | 2191.000000 |
| cms10enga0ejh0z7hvsiwe8lg | fred-commodity | crude-oil-brent:2021-06-01 | 2021-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-01 | 2021-06-01 | 70.030000 |
| cms22yaby04d00zqeir8m7nu1 | wb-pink-sheet | natural-gas-europe:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M06 | 2021-06-01 | 10.300000 |
| cms233ha30x690zqewj8j7w72 | wb-pink-sheet | aluminum:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M06 | 2021-06-01 | 2447.000000 |
| cms232d8y0r040zqeas6idtdh | wb-pink-sheet | sawnwood-cameroon:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M06 | 2021-06-01 | 672.300000 |
| cms2332rn0tdf0zbvt584u0ee | eia-commodity | diesel-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 2.030000 |
| cms22yupq06270zbvuvdhwapx | eia-commodity | propane:2021-06-01 | 2021-06-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:13 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 0.888000 |
| cms233sk20x9t0zbvf37uf0hl | eia-commodity | jet-fuel-us-spot:2021-06-01 | 2021-06-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-01 | 2021-06-01 | 1.797000 |
| cms2304yg0ent0zqe0o5m4hkg | wb-pink-sheet | rapeseed-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1528.000000 |
| cms22yd5l04ti0zqe04g0qt04 | wb-pink-sheet | liquefied-natural-gas-japan:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M06 | 2021-06-01 | 9.620000 |
| cms22xx1f027o0zqepyxe6haf | wb-pink-sheet | crude-oil-wti:2021M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 71.400000 |
| cms230lzp0h8l0zqe89ifcrvw | wb-pink-sheet | rice-thai-5:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M06 | 2021-06-01 | 466.000000 |
| cms22ynti06ic0zqeutv4zwku | wb-pink-sheet | coffee-arabica:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M06 | 2021-06-01 | 4.240000 |
| cms22zzfp0dti0zqeuw6usupo | wb-pink-sheet | soybean-oil:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M06 | 2021-06-01 | 1518.000000 |
| cms2303f60efo0zqekik4nu8d | wb-pink-sheet | soybean-meal:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M06 | 2021-06-01 | 467.000000 |
| cms22xuj701su0zqegz9ryzht | wb-pink-sheet | crude-oil-dubai:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 71.000000 |
| cms22xqq5016o0zqe82n3p3kh | wb-pink-sheet | crude-oil-brent:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M06 | 2021-06-01 | 73.100000 |
| cms22xl7p00310zd1e2nrj9ik | pcps-commodity | lithium:2021M06 | 2021-06-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M06 | 2021-06-01 | 96521.507914 |
| cms10fjtj0lje0z7hrc0lp0su | fred-commodity | uranium:2021M06 | 2021-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021M06 | 2021-06-01 | 32.142105 |
| cms22xo4600ja0zd1r6m96fod | pcps-commodity | rare-earth-elements:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M06 | 2021-06-01 | 4514.715693 |
| cms22xq4500ut0zd1rg579352 | pcps-commodity | palladium:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 2721.227273 |
| cms22xnal00ek0zd1dxq7y8m8 | pcps-commodity | cobalt:2021M06 | 2021-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M06 | 2021-06-01 | 44149.363636 |
| cms232o6i0soa0zqe987ytzhv | wb-pink-sheet | cotton-a-index:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M06 | 2021-06-01 | 2.080000 |
| cms2327310q240zqe3bsi36np | wb-pink-sheet | logs-cameroon:2021M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M06 | 2021-06-01 | 421.800000 |
| cms2349nv11hf0zqegtj53n5a | wb-pink-sheet | gold:2021M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2021M06 | 2021-06-01 | 1835.000000 |