Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2314xf0k4f0zqefdc49k1bwb-pink-sheetbanana-us:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M072021-07-011.230000
cms2341kr10940zqe46kzv0s8wb-pink-sheetnickel:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M072021-07-0118819.000000
cms22yg0r05a10zqe2qcaqz0twb-pink-sheetnatural-gas-index:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M072021-07-01112.700000
cms2323o40pjd0zqe72nbg5rhwb-pink-sheettobacco-us-import-u-v:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M072021-07-014078.000000
cms231nz30lki0zbvstyoojp7eia-commodityheating-oil-us-spot:2021-07-012021-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-07-012021-07-011.957000
cms22xl7v00320zd1xx3nbaf5pcps-commoditylithium:2021M072021-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M072021-07-0195767.614618
cms22xq4b00uu0zd11z90apmopcps-commoditypalladium:2021M072021-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M072021-07-012733.636364
cms233d590wk40zqeg2v4gg0qwb-pink-sheetpotassium-chloride:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M072021-07-01633.000000
cms2318rd0kql0zqey81qoabswb-pink-sheetorange:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M072021-07-010.690000
cms232hhv0rmb0zqeish21s7hwb-pink-sheetsawnwood-malaysian:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M072021-07-01752.400000
cms231vkn0ob10zqeo3gwvbqywb-pink-sheetsugar-us:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M072021-07-010.800000
cms233tgw0z0s0zqe06xpk9o2wb-pink-sheetlead:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M072021-07-012338.000000
cms232b1z0qob0zqesx7vtbqowb-pink-sheetlogs-malaysian:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M072021-07-01270.000000
cms231coz0lcr0zqeijislrq4wb-pink-sheetbeef:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M072021-07-015.590000
cms230v6j0img0zqe3dgi64viwb-pink-sheetwheat-us-srw:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M072021-07-01254.700000
cms23396o0vxy0zqexn9ivng7wb-pink-sheeturea:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M072021-07-01441.500000
cms233haf0x6a0zqerm8nihctwb-pink-sheetaluminum:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M072021-07-012498.000000
cms232d940r050zqez1sdcwjlwb-pink-sheetsawnwood-cameroon:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M072021-07-01661.500000
cms230oe20hlw0zqealzgpza8wb-pink-sheetrice-thai-25:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M072021-07-01407.000000
cms232kbi0s250zqec6te8ubdwb-pink-sheetplywood:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M072021-07-01495.200000
cms231rkx0nov0zqe13tdxowuwb-pink-sheetsugar-eu:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M072021-07-010.390000
cms2306d40evu0zqe1hd54kebwb-pink-sheetsunflower-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M072021-07-011282.000000
cms230s7n0i6m0zqe825npx08wb-pink-sheetrice-viet-namese-5:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M072021-07-01436.200000
cms233lev0xsg0zqevb3mm3x1wb-pink-sheetiron-ore-cfr-spot:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M072021-07-01214.100000
cms230qvm0hze0zqeobrzcvymwb-pink-sheetrice-thai-a-1:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M072021-07-01397.000000
cms234dos123m0zqel04vxt0vwb-pink-sheetplatinum:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M072021-07-011086.000000
cms231zp80ox70zqecvxbhk7nwb-pink-sheetsugar-world:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M072021-07-010.390000
cms23098y0ds50zbver7di7pkeia-commoditygasoline-us-spot:2021-07-012021-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-07-012021-07-012.232000
cms22xx1k027p0zqe7268cfs2wb-pink-sheetcrude-oil-wti:2021M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M072021-07-0172.500000
cms22zemd0amv0zqe2svqr2sowb-pink-sheetgroundnuts:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M072021-07-011457.000000
cms22zpn70cb10zqet0i6xyqiwb-pink-sheetpalm-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M072021-07-011063.000000
cms22zvga0d7d0zqeoxi4fqo3wb-pink-sheetsoybeans:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M072021-07-01600.000000
cms2309940ds60zbv67587v15eia-commoditygasoline-us-spot:2021-06-302021-06-30dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-06-302021-06-302.209000
cms231nz90lkj0zbvext80uneeia-commodityheating-oil-us-spot:2021-06-302021-06-30dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-06-302021-06-301.936000
cms22yulx061m0zbvueo5nke4eia-commoditypropane:2021-06-302021-06-30dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-06-302021-06-301.043000
cms10enio0ek20z7huf6pt81vfred-commoditycrude-oil-brent:2021-06-302021-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-06-302021-06-3076.940000
cms10fe7g0kaj0z7hx5plxn6xfred-commoditynatural-gas-us:2021-06-302021-06-30dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-06-302021-06-303.790000
cms233sgi0x980zbv0fkxqmj5eia-commodityjet-fuel-us-spot:2021-06-302021-06-30dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-06-302021-06-301.883000
cms10dmxn06wh0z7hkk17sh88fred-commoditycrude-oil-wti:2021-06-302021-06-30dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-06-302021-06-3073.520000
cms2332nu0tcu0zbvb4lx4i6beia-commoditydiesel-us-spot:2021-06-302021-06-30dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-06-302021-06-302.077000
cms2332o00tcv0zbvzwm4fe6xeia-commoditydiesel-us-spot:2021-06-292021-06-29dayperiod2026-09-17 05:06:522026-07-27 02:40:30cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-06-292021-06-292.078000
cms22yum4061n0zbve5i9rip3eia-commoditypropane:2021-06-292021-06-29dayperiod2026-09-17 05:04:362026-07-27 02:37:13cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-06-292021-06-291.040000
cms10dmxj06wg0z7haxzqngxbfred-commoditycrude-oil-wti:2021-06-292021-06-29dayperiod2026-09-17 05:03:482026-07-26 08:36:57cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-06-292021-06-2973.140000
cms23099c0ds70zbv3ajh4iujeia-commoditygasoline-us-spot:2021-06-292021-06-29dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-06-292021-06-292.211000
cms231nzi0lkk0zbvz06ry3ejeia-commodityheating-oil-us-spot:2021-06-292021-06-29dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-06-292021-06-291.942000
cms233sgn0x990zbvwitzt07ueia-commodityjet-fuel-us-spot:2021-06-292021-06-29dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-06-292021-06-291.884000
cms10enik0ek10z7hssfv12mgfred-commoditycrude-oil-brent:2021-06-292021-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-06-292021-06-2975.380000
cms10fe7c0kai0z7hv6m0z9wafred-commoditynatural-gas-us:2021-06-292021-06-29dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-06-292021-06-293.750000
cms10fe790kah0z7hr7ofw49yfred-commoditynatural-gas-us:2021-06-282021-06-28dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-06-282021-06-283.620000
cms10enig0ek00z7hh4vx7fbdfred-commoditycrude-oil-brent:2021-06-282021-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-06-282021-06-2874.780000
131,072건 중 16,501–16,550← 이전331 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬