Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xo4c00jb0zd11izrzge2pcps-commodityrare-earth-elements:2021M072021-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M072021-07-015688.074765
cms22xnar00el0zd132oaquj6pcps-commoditycobalt:2021M072021-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M072021-07-0151649.022727
cms10fe7k0kak0z7hevwxj0tifred-commoditynatural-gas-us:2021-07-012021-07-01dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-07-012021-07-013.760000
cms22xq4b00uu0zd11z90apmopcps-commoditypalladium:2021M072021-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M072021-07-012733.636364
cms22xl7v00320zd1xx3nbaf5pcps-commoditylithium:2021M072021-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021M072021-07-0195767.614618
cms22yrxe074j0zqes4eg186lwb-pink-sheetcoffee-robusta:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M072021-07-012.080000
cms2341kr10940zqe46kzv0s8wb-pink-sheetnickel:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M072021-07-0118819.000000
cms22zemd0amv0zqe2svqr2sowb-pink-sheetgroundnuts:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M072021-07-011457.000000
cms22zlld0bov0zqegqbr1r2uwb-pink-sheetgroundnut-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M072021-07-012092.000000
cms232xmt0u5t0zqe1dhenm6iwb-pink-sheetphosphate-rock:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M072021-07-01125.000000
cms22zhia0b2p0zqeyoj3cls4wb-pink-sheetfish-meal:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M072021-07-011504.000000
cms22z3r608z10zqe2dzcich8wb-pink-sheettea-kolkata:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M072021-07-013.200000
cms22yvwk07qp0zqefeh9y7oswb-pink-sheettea-avg-3-auctions:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M072021-07-012.650000
cms22xmxh00kj0zqe08p3inczwb-pink-sheetcrude-oil-average:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M072021-07-0173.300000
cms23355r0vbs0zqe7rd68nygwb-pink-sheettsp:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M072021-07-01555.000000
cms231coz0lcr0zqeijislrq4wb-pink-sheetbeef:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M072021-07-015.590000
cms233lev0xsg0zqevb3mm3x1wb-pink-sheetiron-ore-cfr-spot:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M072021-07-01214.100000
cms233tgw0z0s0zqe06xpk9o2wb-pink-sheetlead:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M072021-07-012338.000000
cms232d940r050zqez1sdcwjlwb-pink-sheetsawnwood-cameroon:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021M072021-07-01661.500000
cms23396o0vxy0zqexn9ivng7wb-pink-sheeturea:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M072021-07-01441.500000
cms232b1z0qob0zqesx7vtbqowb-pink-sheetlogs-malaysian:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M072021-07-01270.000000
cms231vkn0ob10zqeo3gwvbqywb-pink-sheetsugar-us:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M072021-07-010.800000
cms230v6j0img0zqe3dgi64viwb-pink-sheetwheat-us-srw:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M072021-07-01254.700000
cms233haf0x6a0zqerm8nihctwb-pink-sheetaluminum:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M072021-07-012498.000000
cms2318rd0kql0zqey81qoabswb-pink-sheetorange:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M072021-07-010.690000
cms232kbi0s250zqec6te8ubdwb-pink-sheetplywood:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M072021-07-01495.200000
cms232hhv0rmb0zqeish21s7hwb-pink-sheetsawnwood-malaysian:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M072021-07-01752.400000
cms231rkx0nov0zqe13tdxowuwb-pink-sheetsugar-eu:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M072021-07-010.390000
cms230s7n0i6m0zqe825npx08wb-pink-sheetrice-viet-namese-5:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M072021-07-01436.200000
cms230qvm0hze0zqeobrzcvymwb-pink-sheetrice-thai-a-1:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M072021-07-01397.000000
cms2306d40evu0zqe1hd54kebwb-pink-sheetsunflower-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M072021-07-011282.000000
cms233d590wk40zqeg2v4gg0qwb-pink-sheetpotassium-chloride:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M072021-07-01633.000000
cms231zp80ox70zqecvxbhk7nwb-pink-sheetsugar-world:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M072021-07-010.390000
cms22zvga0d7d0zqeoxi4fqo3wb-pink-sheetsoybeans:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M072021-07-01600.000000
cms230oe20hlw0zqealzgpza8wb-pink-sheetrice-thai-25:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M072021-07-01407.000000
cms234dos123m0zqel04vxt0vwb-pink-sheetplatinum:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M072021-07-011086.000000
cms22xqqb016p0zqepqxmjrcowb-pink-sheetcrude-oil-brent:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M072021-07-0174.400000
cms22zzfv0dtj0zqe0ba5ttxqwb-pink-sheetsoybean-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M072021-07-011468.000000
cms22xuje01sv0zqe7l2aw4tnwb-pink-sheetcrude-oil-dubai:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M072021-07-0173.000000
cms22xx1k027p0zqe7268cfs2wb-pink-sheetcrude-oil-wti:2021M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M072021-07-0172.500000
cms2314xf0k4f0zqefdc49k1bwb-pink-sheetbanana-us:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2021M072021-07-011.230000
cms231jss0mhf0zqe2qmtkd8iwb-pink-sheetlamb:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M072021-07-018.990000
cms231nz30lki0zbvstyoojp7eia-commodityheating-oil-us-spot:2021-07-012021-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-07-012021-07-011.957000
cms10enis0ek30z7hk3uf6o6rfred-commoditycrude-oil-brent:2021-07-012021-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-07-012021-07-0176.690000
cms10fjtn0ljf0z7hfzcr3ktmfred-commodityuranium:2021M072021-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M072021-07-0132.338636
cms234hnz12ps0zqel4ojds87wb-pink-sheetsilver:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M072021-07-0125.700000
cms2304ym0enu0zqew2u4k9ohwb-pink-sheetrapeseed-oil:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M072021-07-011410.000000
cms233xk80zmy0zqeo5iko8ybwb-pink-sheettin:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M072021-07-0134020.000000
cms233pj20yem0zqexlfnpfrewb-pink-sheetcopper:2021M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M072021-07-019451.000000
cms230z610j8f0zqeb0sqdtaawb-pink-sheetwheat-us-hrw:2021M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M072021-07-01294.300000
131,072건 중 16,451–16,500← 이전330 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬