홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2308ud0dpv0zbvt8y2efib | eia-commodity | gasoline-us-spot:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-27 | 2021-10-27 | 2.508000 |
| cms10enwj0eme0z7hnri3n86f | fred-commodity | crude-oil-brent:2021-10-27 | 2021-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-27 | 2021-10-27 | 84.120000 |
| cms10dnaf06ys0z7htjxu5ats | fred-commodity | crude-oil-wti:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-27 | 2021-10-27 | 82.660000 |
| cms10feif0kcu0z7h2yufgsjs | fred-commodity | natural-gas-us:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-27 | 2021-10-27 | 5.910000 |
| cms22yu6t05zb0zbvxsgihbg9 | eia-commodity | propane:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-27 | 2021-10-27 | 1.365000 |
| cms231nkv0li80zbvazbmzuj5 | eia-commodity | heating-oil-us-spot:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-27 | 2021-10-27 | 2.368000 |
| cms233s200x6y0zbv82jcmsim | eia-commodity | jet-fuel-us-spot:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 2.339000 |
| cms22yu7005zc0zbvci5oba7g | eia-commodity | propane:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 1.398000 |
| cms231nl10li90zbvwoxzn81p | eia-commodity | heating-oil-us-spot:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 2.436000 |
| cms2332900tak0zbvpke6vjkh | eia-commodity | diesel-us-spot:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 2.511000 |
| cms10enwf0emd0z7hqo9xrcq7 | fred-commodity | crude-oil-brent:2021-10-26 | 2021-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-26 | 2021-10-26 | 85.110000 |
| cms2308uj0dpw0zbv7g8dt72f | eia-commodity | gasoline-us-spot:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-26 | 2021-10-26 | 2.591000 |
| cms10fei90kct0z7haj0e2pkd | fred-commodity | natural-gas-us:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-26 | 2021-10-26 | 5.590000 |
| cms10dna906yr0z7hft1xlkhr | fred-commodity | crude-oil-wti:2021-10-26 | 2021-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-26 | 2021-10-26 | 85.640000 |
| cms10dna306yq0z7h8iwwa2qp | fred-commodity | crude-oil-wti:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-25 | 2021-10-25 | 84.640000 |
| cms10enwb0emc0z7h146sofgf | fred-commodity | crude-oil-brent:2021-10-25 | 2021-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-25 | 2021-10-25 | 84.850000 |
| cms2308uo0dpx0zbvdgpyjlr7 | eia-commodity | gasoline-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.591000 |
| cms22xtjc006w0zbv8awsktqp | eia-commodity | gasoline-us-retail:2021-10-25 | 2021-10-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-10-25 | 2021-10-25 | 3.476000 |
| cms22y1rs01j70zbvoqjlbjx0 | eia-commodity | diesel-us-retail:2021-10-25 | 2021-10-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-10-25 | 2021-10-25 | 3.713000 |
| cms233s260x6z0zbve4elcg1a | eia-commodity | jet-fuel-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.326000 |
| cms22yu7605zd0zbvdgy8ozvo | eia-commodity | propane:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 1.378000 |
| cms231nl70lia0zbvkz911fgl | eia-commodity | heating-oil-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.429000 |
| cms10fei30kcs0z7hmd3q1y5s | fred-commodity | natural-gas-us:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-25 | 2021-10-25 | 5.720000 |
| cms2332960tal0zbvtkpts6di | eia-commodity | diesel-us-spot:2021-10-25 | 2021-10-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-25 | 2021-10-25 | 2.501000 |
| cms231nld0lib0zbv82araa1h | eia-commodity | heating-oil-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.414000 |
| cms22yl4404ln0zbv7zb3o8fm | eia-commodity | natural-gas-storage-us:2021-10-22 | 2021-10-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-10-22 | 2021-10-22 | 3548.000000 |
| cms23329a0tam0zbvrncdvle5 | eia-commodity | diesel-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.490000 |
| cms2308uu0dpy0zbvfbo04trj | eia-commodity | gasoline-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.571000 |
| cms22y9yq02u40zbvc933haje | eia-commodity | crude-stocks-us:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-22 | 2021-10-22 | 430812.000000 |
| cms10dn9y06yp0z7hiydy4rq2 | fred-commodity | crude-oil-wti:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-22 | 2021-10-22 | 84.530000 |
| cms22zwjr0bux0zbv9ptw3d9l | eia-commodity | propane-stocks-us:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-22 | 2021-10-22 | 75666.000000 |
| cms10enw70emb0z7hhsiniqyn | fred-commodity | crude-oil-brent:2021-10-22 | 2021-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-22 | 2021-10-22 | 85.430000 |
| cms10fehy0kcr0z7hm8ft1fby | fred-commodity | natural-gas-us:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-22 | 2021-10-22 | 5.100000 |
| cms233s2c0x700zbve1kya0vd | eia-commodity | jet-fuel-us-spot:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 2.312000 |
| cms22yu7c05ze0zbvqigrr60t | eia-commodity | propane:2021-10-22 | 2021-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-22 | 2021-10-22 | 1.485000 |
| cms233s2i0x710zbvpd0v5iyp | eia-commodity | jet-fuel-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.314000 |
| cms22yu7j05zf0zbv282wky7a | eia-commodity | propane:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 1.483000 |
| cms231nlk0lic0zbvlslv4bag | eia-commodity | heating-oil-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.417000 |
| cms10fehs0kcq0z7hkh1tokkt | fred-commodity | natural-gas-us:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-21 | 2021-10-21 | 4.940000 |
| cms23329h0tan0zbv10v1ekgf | eia-commodity | diesel-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.495000 |
| cms10enw30ema0z7hr1vlm5hh | fred-commodity | crude-oil-brent:2021-10-21 | 2021-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-21 | 2021-10-21 | 84.580000 |
| cms10dn9r06yo0z7h8c04d5yf | fred-commodity | crude-oil-wti:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-21 | 2021-10-21 | 82.640000 |
| cms2308v10dpz0zbvwkis6wso | eia-commodity | gasoline-us-spot:2021-10-21 | 2021-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-21 | 2021-10-21 | 2.544000 |
| cms2308v90dq00zbvis3xj8gu | eia-commodity | gasoline-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.589000 |
| cms10dn9m06yn0z7hh43mnh1a | fred-commodity | crude-oil-wti:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-20 | 2021-10-20 | 84.400000 |
| cms10envz0em90z7he1dc8gis | fred-commodity | crude-oil-brent:2021-10-20 | 2021-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-20 | 2021-10-20 | 85.760000 |
| cms10fehm0kcp0z7h95w8qdy2 | fred-commodity | natural-gas-us:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-20 | 2021-10-20 | 4.870000 |
| cms233s2o0x720zbvslnevbzy | eia-commodity | jet-fuel-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.353000 |
| cms22yu7p05zg0zbvee9953ji | eia-commodity | propane:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 1.491000 |
| cms231nlq0lid0zbvxci3k7v6 | eia-commodity | heating-oil-us-spot:2021-10-20 | 2021-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-20 | 2021-10-20 | 2.451000 |