홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yo6p052u0zbv68eoad5i | eia-commodity | propane:2026-07-17 | 2026-07-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 0.759000 |
| cms10drwa07vf0z7hs1dcwdok | fred-commodity | crude-oil-wti:2026-07-16 | 2026-07-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-16 | 2026-07-16 | 80.030000 |
| cms22yo6v052v0zbvcp08fccm | eia-commodity | propane:2026-07-16 | 2026-07-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-16 | 2026-07-16 | 0.721000 |
| cms10fig90l9h0z7hyvjdhpqg | fred-commodity | natural-gas-us:2026-07-16 | 2026-07-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-16 | 2026-07-16 | 2.830000 |
| cms232wey0se00zbvxk5vzse3 | eia-commodity | diesel-us-spot:2026-07-16 | 2026-07-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-16 | 2026-07-16 | 3.988000 |
| cms10esej0fjh0z7hgryl86gx | fred-commodity | crude-oil-brent:2026-07-16 | 2026-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-16 | 2026-07-16 | 81.230000 |
| cms2302v60ctc0zbvav2gbgjy | eia-commodity | gasoline-us-spot:2026-07-16 | 2026-07-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-16 | 2026-07-16 | 3.373000 |
| cms233m310wae0zbvpqdgb5mb | eia-commodity | jet-fuel-us-spot:2026-07-16 | 2026-07-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-16 | 2026-07-16 | 3.563000 |
| cms231ho40klp0zbvbqvar010 | eia-commodity | heating-oil-us-spot:2026-07-16 | 2026-07-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-16 | 2026-07-16 | 3.963000 |
| cms231hoa0klq0zbv907l9gqr | eia-commodity | heating-oil-us-spot:2026-07-15 | 2026-07-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-15 | 2026-07-15 | 3.889000 |
| cms2302vc0ctd0zbv8eqov6u4 | eia-commodity | gasoline-us-spot:2026-07-15 | 2026-07-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-15 | 2026-07-15 | 3.394000 |
| cms232wf20se10zbvhzfyaql3 | eia-commodity | diesel-us-spot:2026-07-15 | 2026-07-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-15 | 2026-07-15 | 3.914000 |
| cms22yo71052w0zbvcjhj8dhn | eia-commodity | propane:2026-07-15 | 2026-07-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-15 | 2026-07-15 | 0.754000 |
| cms10drw307ve0z7hsmksa8ky | fred-commodity | crude-oil-wti:2026-07-15 | 2026-07-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-15 | 2026-07-15 | 80.730000 |
| cms10fig40l9g0z7hibp3o0sc | fred-commodity | natural-gas-us:2026-07-15 | 2026-07-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-15 | 2026-07-15 | 2.800000 |
| cms10esef0fjg0z7h3dlbwmaa | fred-commodity | crude-oil-brent:2026-07-15 | 2026-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-15 | 2026-07-15 | 83.080000 |
| cms233m370waf0zbv1bjst8hi | eia-commodity | jet-fuel-us-spot:2026-07-15 | 2026-07-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-15 | 2026-07-15 | 3.516000 |
| cms10drvy07vd0z7hq6a53sk7 | fred-commodity | crude-oil-wti:2026-07-14 | 2026-07-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-14 | 2026-07-14 | 80.440000 |
| cms233m3d0wag0zbv25o56q0q | eia-commodity | jet-fuel-us-spot:2026-07-14 | 2026-07-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-14 | 2026-07-14 | 3.552000 |
| cms2302vi0cte0zbv32ilkamo | eia-commodity | gasoline-us-spot:2026-07-14 | 2026-07-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-14 | 2026-07-14 | 3.237000 |
| cms22yo77052x0zbvcw0v4e2l | eia-commodity | propane:2026-07-14 | 2026-07-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-14 | 2026-07-14 | 0.725000 |
| cms231hog0klr0zbvsvpmgf06 | eia-commodity | heating-oil-us-spot:2026-07-14 | 2026-07-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-14 | 2026-07-14 | 3.930000 |
| cms10fify0l9f0z7hh659tw2y | fred-commodity | natural-gas-us:2026-07-14 | 2026-07-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-14 | 2026-07-14 | 2.760000 |
| cms232wf80se20zbv474fuvzo | eia-commodity | diesel-us-spot:2026-07-14 | 2026-07-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-14 | 2026-07-14 | 3.955000 |
| cms10eseb0fjf0z7hjj2aj7kl | fred-commodity | crude-oil-brent:2026-07-14 | 2026-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-14 | 2026-07-14 | 83.690000 |
| cms10ese60fje0z7h3stjiier | fred-commodity | crude-oil-brent:2026-07-13 | 2026-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-13 | 2026-07-13 | 81.620000 |
| cms10fifs0l9e0z7h5dy0j2h0 | fred-commodity | natural-gas-us:2026-07-13 | 2026-07-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-13 | 2026-07-13 | 2.830000 |
| cms22y0lg01cd0zbvk4pv1i2e | eia-commodity | diesel-us-retail:2026-07-13 | 2026-07-13 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:34 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-07-13 | 2026-07-13 | 4.796000 |
| cms10drvr07vc0z7hdpgjg6db | fred-commodity | crude-oil-wti:2026-07-13 | 2026-07-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-13 | 2026-07-13 | 79.200000 |
| cms232wfe0se30zbvp3sfn5o5 | eia-commodity | diesel-us-spot:2026-07-13 | 2026-07-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-13 | 2026-07-13 | 3.778000 |
| cms22yo7e052y0zbv7mq33ucw | eia-commodity | propane:2026-07-13 | 2026-07-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-13 | 2026-07-13 | 0.721000 |
| cms233m3i0wah0zbvct4y0d8y | eia-commodity | jet-fuel-us-spot:2026-07-13 | 2026-07-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-13 | 2026-07-13 | 3.351000 |
| cms2302vo0ctf0zbvce50iinx | eia-commodity | gasoline-us-spot:2026-07-13 | 2026-07-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-13 | 2026-07-13 | 3.171000 |
| cms22xscs00020zbvrefepjy5 | eia-commodity | gasoline-us-retail:2026-07-13 | 2026-07-13 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:23 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-07-13 | 2026-07-13 | 3.987000 |
| cms231hon0kls0zbva3gup6sn | eia-commodity | heating-oil-us-spot:2026-07-13 | 2026-07-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-13 | 2026-07-13 | 3.743000 |
| cms22yjw704et0zbvtkqc7q6l | eia-commodity | natural-gas-storage-us:2026-07-10 | 2026-07-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-07-10 | 2026-07-10 | 3024.000000 |
| cms231hot0klt0zbv9ilr15mc | eia-commodity | heating-oil-us-spot:2026-07-10 | 2026-07-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-10 | 2026-07-10 | 3.448000 |
| cms233m3p0wai0zbv23spbq1r | eia-commodity | jet-fuel-us-spot:2026-07-10 | 2026-07-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-10 | 2026-07-10 | 2.969000 |
| cms10fifm0l9d0z7h0vcmi1jb | fred-commodity | natural-gas-us:2026-07-10 | 2026-07-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-10 | 2026-07-10 | 2.730000 |
| cms22y8s202na0zbvlw6oepdg | eia-commodity | crude-stocks-us:2026-07-10 | 2026-07-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-10 | 2026-07-10 | 409665.000000 |
| cms10drvk07vb0z7h4yhuz7uh | fred-commodity | crude-oil-wti:2026-07-10 | 2026-07-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-10 | 2026-07-10 | 72.450000 |
| cms10esdz0fjd0z7hfta97ioi | fred-commodity | crude-oil-brent:2026-07-10 | 2026-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-10 | 2026-07-10 | 74.340000 |
| cms2302vu0ctg0zbvc50mhz7s | eia-commodity | gasoline-us-spot:2026-07-10 | 2026-07-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-10 | 2026-07-10 | 2.966000 |
| cms22yo7k052z0zbvox09dhe0 | eia-commodity | propane:2026-07-10 | 2026-07-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:04 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-10 | 2026-07-10 | 0.683000 |
| cms232wfl0se40zbv1i7ni01s | eia-commodity | diesel-us-spot:2026-07-10 | 2026-07-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-10 | 2026-07-10 | 3.483000 |
| cms22zvbg0bo30zbvms8q9m2c | eia-commodity | propane-stocks-us:2026-07-10 | 2026-07-10 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-10 | 2026-07-10 | 93489.000000 |
| cms10fifh0l9c0z7h6fh9x59k | fred-commodity | natural-gas-us:2026-07-09 | 2026-07-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-09 | 2026-07-09 | 3.170000 |
| cms233m3v0waj0zbvedvok81i | eia-commodity | jet-fuel-us-spot:2026-07-09 | 2026-07-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-09 | 2026-07-09 | 2.986000 |
| cms10esdv0fjc0z7hc8zgc5no | fred-commodity | crude-oil-brent:2026-07-09 | 2026-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-09 | 2026-07-09 | 74.460000 |
| cms232wfq0se50zbvpvky6rgv | eia-commodity | diesel-us-spot:2026-07-09 | 2026-07-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-09 | 2026-07-09 | 3.500000 |