홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dnaw06yv0z7h92u1ogeo | fred-commodity | crude-oil-wti:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-01 | 2021-11-01 | 84.080000 |
| cms22zhj10b2t0zqeq20zn5bx | wb-pink-sheet | fish-meal:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M11 | 2021-11-01 | 1440.000000 |
| cms22yjy005wb0zqe0zztinn7 | wb-pink-sheet | cocoa:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M11 | 2021-11-01 | 2.390000 |
| cms22yzv008cz0zqee0jqyik1 | wb-pink-sheet | tea-colombo:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021M11 | 2021-11-01 | 3.110000 |
| cms22yvxa07qt0zqevw61wer3 | wb-pink-sheet | tea-avg-3-auctions:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021M11 | 2021-11-01 | 2.830000 |
| cms231zpx0oxb0zqeve5kn23k | wb-pink-sheet | sugar-world:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2021M11 | 2021-11-01 | 0.430000 |
| cms231rll0noz0zqedol7kmuw | wb-pink-sheet | sugar-eu:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M11 | 2021-11-01 | 0.370000 |
| cms22y1rl01j60zbvex0wchd8 | eia-commodity | diesel-us-retail:2021-11-01 | 2021-11-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-01 | 2021-11-01 | 3.727000 |
| cms231vlc0ob50zqewuhz331u | wb-pink-sheet | sugar-us:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2021M11 | 2021-11-01 | 0.820000 |
| cms2308tu0dps0zbvhutrkiy1 | eia-commodity | gasoline-us-spot:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-01 | 2021-11-01 | 2.494000 |
| cms232d9u0r090zqewy24jgd8 | wb-pink-sheet | sawnwood-cameroon:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M11 | 2021-11-01 | 644.900000 |
| cms233hbe0x6e0zqes8p82r2p | wb-pink-sheet | aluminum:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M11 | 2021-11-01 | 2636.000000 |
| cms22zzgk0dtn0zqetsfg6jcy | wb-pink-sheet | soybean-oil:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M11 | 2021-11-01 | 1443.000000 |
| cms231nkc0li50zbv9bg614dd | eia-commodity | heating-oil-us-spot:2021-11-01 | 2021-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-01 | 2021-11-01 | 2.364000 |
| cms230qwc0hzi0zqespl5r2m4 | wb-pink-sheet | rice-thai-a-1:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M11 | 2021-11-01 | 378.600000 |
| cms2314y40k4j0zqej8nif0yb | wb-pink-sheet | banana-us:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M11 | 2021-11-01 | 1.140000 |
| cms22ynuo06ih0zqev45i4ebs | wb-pink-sheet | coffee-arabica:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2021M11 | 2021-11-01 | 5.710000 |
| cms23397c0vy20zqe3xo8gzv1 | wb-pink-sheet | urea:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M11 | 2021-11-01 | 900.500000 |
| cms230m0j0h8q0zqe5886jrv7 | wb-pink-sheet | rice-thai-5:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021M11 | 2021-11-01 | 400.000000 |
| cms2318s10kqp0zqejdni4m3z | wb-pink-sheet | orange:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M11 | 2021-11-01 | 0.660000 |
| cms231nt30n3p0zqelxksgl81 | wb-pink-sheet | shrimps-mexican:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M11 | 2021-11-01 | 14.490000 |
| cms231gj80lz10zqer4wg3szb | wb-pink-sheet | chicken:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M11 | 2021-11-01 | 1.550000 |
| cms230oep0hm00zqeh49d5aag | wb-pink-sheet | rice-thai-25:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2021M11 | 2021-11-01 | 394.000000 |
| cms2304zb0eny0zqe071ppntq | wb-pink-sheet | rapeseed-oil:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M11 | 2021-11-01 | 1825.000000 |
| cms231jtn0mhj0zqe085kc79c | wb-pink-sheet | lamb:2021M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M11 | 2021-11-01 | 9.370000 |
| cms10enwv0emh0z7h98ss0yyn | fred-commodity | crude-oil-brent:2021-11-01 | 2021-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-01 | 2021-11-01 | 84.510000 |
| cms233pjr0yeq0zqex83udioo | wb-pink-sheet | copper:2021M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M11 | 2021-11-01 | 9729.000000 |
| cms22xq5000uy0zd1ow8b5uxh | pcps-commodity | palladium:2021M11 | 2021-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021M11 | 2021-11-01 | 2006.772727 |
| cms22xl8k00360zd1goigo1vt | pcps-commodity | lithium:2021M11 | 2021-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M11 | 2021-11-01 | 163563.753009 |
| cms10enwr0emg0z7hzsb79adg | fred-commodity | crude-oil-brent:2021-10-29 | 2021-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-29 | 2021-10-29 | 83.100000 |
| cms22zwjl0buw0zbvrzpw2zcs | eia-commodity | propane-stocks-us:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-29 | 2021-10-29 | 76098.000000 |
| cms22yl3z04lm0zbvbw3z735s | eia-commodity | natural-gas-storage-us:2021-10-29 | 2021-10-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-10-29 | 2021-10-29 | 3611.000000 |
| cms10dnar06yu0z7hhsfj3u8a | fred-commodity | crude-oil-wti:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-29 | 2021-10-29 | 83.500000 |
| cms22y9yk02u30zbv1bn9x6q9 | eia-commodity | crude-stocks-us:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-29 | 2021-10-29 | 434102.000000 |
| cms22yu6h05z90zbvllvuyoc4 | eia-commodity | propane:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-29 | 2021-10-29 | 1.383000 |
| cms233s1h0x6v0zbv3fy5ex8v | eia-commodity | jet-fuel-us-spot:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-29 | 2021-10-29 | 2.285000 |
| cms23328h0tah0zbvi0zrudtu | eia-commodity | diesel-us-spot:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-29 | 2021-10-29 | 2.429000 |
| cms10feiq0kcw0z7h0807f6b6 | fred-commodity | natural-gas-us:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-29 | 2021-10-29 | 5.490000 |
| cms2308u00dpt0zbvb6z8cfpx | eia-commodity | gasoline-us-spot:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-29 | 2021-10-29 | 2.537000 |
| cms231nkj0li60zbvh3qbctmx | eia-commodity | heating-oil-us-spot:2021-10-29 | 2021-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-29 | 2021-10-29 | 2.342000 |
| cms10enwn0emf0z7hyreb988c | fred-commodity | crude-oil-brent:2021-10-28 | 2021-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-28 | 2021-10-28 | 83.400000 |
| cms2308u60dpu0zbvkegxwiof | eia-commodity | gasoline-us-spot:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-28 | 2021-10-28 | 2.518000 |
| cms231nkp0li70zbvcp6m2y7j | eia-commodity | heating-oil-us-spot:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-28 | 2021-10-28 | 2.363000 |
| cms23328n0tai0zbv1mqqj2ol | eia-commodity | diesel-us-spot:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-28 | 2021-10-28 | 2.448000 |
| cms233s1n0x6w0zbvbovk9ms5 | eia-commodity | jet-fuel-us-spot:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:03 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-28 | 2021-10-28 | 2.278000 |
| cms10dnal06yt0z7hisqivqpw | fred-commodity | crude-oil-wti:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-28 | 2021-10-28 | 82.780000 |
| cms10feik0kcv0z7hjrnzujx5 | fred-commodity | natural-gas-us:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-28 | 2021-10-28 | 5.680000 |
| cms22yu6n05za0zbvcojea22w | eia-commodity | propane:2021-10-28 | 2021-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-28 | 2021-10-28 | 1.360000 |
| cms10dnaf06ys0z7htjxu5ats | fred-commodity | crude-oil-wti:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-27 | 2021-10-27 | 82.660000 |
| cms22yu6t05zb0zbvxsgihbg9 | eia-commodity | propane:2021-10-27 | 2021-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-27 | 2021-10-27 | 1.365000 |