Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231jtn0mhj0zqe085kc79cwb-pink-sheetlamb:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M112021-11-019.370000
cms230oep0hm00zqeh49d5aagwb-pink-sheetrice-thai-25:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M112021-11-01394.000000
cms2332890tag0zbv7e6g75hheia-commoditydiesel-us-spot:2021-11-012021-11-01dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-11-012021-11-012.445000
cms22zbtg0a7h0zqect9em7t4wb-pink-sheetcoconut-oil:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M112021-11-011961.000000
cms22yd6f04tn0zqehyoq3307wb-pink-sheetliquefied-natural-gas-japan:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M112021-11-0115.250000
cms231nt30n3p0zqelxksgl81wb-pink-sheetshrimps-mexican:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M112021-11-0114.490000
cms2306e10evy0zqeivznre8ywb-pink-sheetsunflower-oil:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M112021-11-011416.000000
cms232try0tjr0zqelcapxzxzwb-pink-sheetrubber-rss3:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M112021-11-011.930000
cms230ea60g2c0zqe64h22k07wb-pink-sheetmaize:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M112021-11-01248.700000
cms22y6jc03qz0zqe0tm0igenwb-pink-sheetnatural-gas-us:2021M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2021M112021-11-015.020000
cms231rll0noz0zqedol7kmuwwb-pink-sheetsugar-eu:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M112021-11-010.370000
cms22y09u02qn0zqeyai32z74wb-pink-sheetcoal-australian:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M112021-11-01157.500000
cms22zpnv0cb50zqe4xyku8ugwb-pink-sheetpalm-oil:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2021M112021-11-011341.000000
cms234hoo12pw0zqe8dut2ma9wb-pink-sheetsilver:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M112021-11-0124.200000
cms233pjr0yeq0zqex83udioowb-pink-sheetcopper:2021M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2021M112021-11-019729.000000
cms234dph123q0zqeuxd5s0qcwb-pink-sheetplatinum:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M112021-11-011038.000000
cms10enwv0emh0z7h98ss0yynfred-commoditycrude-oil-brent:2021-11-012021-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-11-012021-11-0184.510000
cms22ynuo06ih0zqev45i4ebswb-pink-sheetcoffee-arabica:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M112021-11-015.710000
cms22y2p1034t0zqejztdvoqewb-pink-sheetcoal-south-african:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M112021-11-01128.000000
cms230v720imj0zqes4jwyswswb-pink-sheetwheat-us-srw:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M112021-11-01334.500000
cms233d5y0wk80zqerg1k9ktywb-pink-sheetpotassium-chloride:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M112021-11-01806.900000
cms10feiw0kcx0z7howgpsgskfred-commoditynatural-gas-us:2021-11-012021-11-01dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-11-012021-11-015.220000
cms233hbe0x6e0zqes8p82r2pwb-pink-sheetaluminum:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M112021-11-012636.000000
cms23397c0vy20zqe3xo8gzv1wb-pink-sheeturea:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M112021-11-01900.500000
cms2308tu0dps0zbvhutrkiy1eia-commoditygasoline-us-spot:2021-11-012021-11-01dayperiod2026-11-05 10:37:172026-07-27 02:38:18cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-11-012021-11-012.494000
cms232o7i0sof0zqefhojdtkhwb-pink-sheetcotton-a-index:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M112021-11-012.790000
cms22zzgk0dtn0zqetsfg6jcywb-pink-sheetsoybean-oil:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M112021-11-011443.000000
cms22yvxa07qt0zqevw61wer3wb-pink-sheettea-avg-3-auctions:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021M112021-11-012.830000
cms232hip0rmf0zqero59ogpiwb-pink-sheetsawnwood-malaysian:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021M112021-11-01733.500000
cms22zen20amz0zqer9nskj2swb-pink-sheetgroundnuts:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M112021-11-011552.000000
cms2323or0pjh0zqezm5m44cmwb-pink-sheettobacco-us-import-u-v:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M112021-11-014222.000000
cms231gj80lz10zqer4wg3szbwb-pink-sheetchicken:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M112021-11-011.550000
cms2318s10kqp0zqejdni4m3zwb-pink-sheetorange:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M112021-11-010.660000
cms230m0j0h8q0zqe5886jrv7wb-pink-sheetrice-thai-5:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M112021-11-01400.000000
cms23356i0vbw0zqee6u3imrfwb-pink-sheettsp:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M112021-11-01665.000000
cms22zhj10b2t0zqeq20zn5bxwb-pink-sheetfish-meal:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M112021-11-011440.000000
cms23110j0jid0zqemul3gc1qwb-pink-sheetbanana-europe:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M112021-11-010.900000
cms10dnaw06yv0z7h92u1ogeofred-commoditycrude-oil-wti:2021-11-012021-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-11-012021-11-0184.080000
cms22xx28027t0zqeuwzusnrgwb-pink-sheetcrude-oil-wti:2021M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M112021-11-0179.200000
cms22zlm10boz0zqe6c481wj4wb-pink-sheetgroundnut-oil:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M112021-11-012150.000000
cms22yzv008cz0zqee0jqyik1wb-pink-sheettea-colombo:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M112021-11-013.110000
cms22yjy005wb0zqe0zztinn7wb-pink-sheetcocoa:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M112021-11-012.390000
cms22yg1g05a50zqeho7mir0swb-pink-sheetnatural-gas-index:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M112021-11-01202.600000
cms22yacs04d50zqewjuu6x30wb-pink-sheetnatural-gas-europe:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M112021-11-0127.620000
cms22xqr0016t0zqe6jrxiyhfwb-pink-sheetcrude-oil-brent:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M112021-11-0180.800000
cms2341lg10980zqepxznq06ywb-pink-sheetnickel:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M112021-11-0119933.000000
cms2303g00eft0zqeygq4kbi1wb-pink-sheetsoybean-meal:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M112021-11-01443.000000
cms2349op11hk0zqef1mdpebxwb-pink-sheetgold:2021M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2021M112021-11-011822.000000
cms232ptf0sxl0zqe0g2o953twb-pink-sheetrubber-tsr20:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M112021-11-011.740000
cms232kc50s290zqe1w9dpcpqwb-pink-sheetplywood:2021M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M112021-11-01479.000000
132,033건 중 16,351–16,400← 이전328 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬