홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232psx0sxi0zqes0ijy5j9 | wb-pink-sheet | rubber-tsr20:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M08 | 2021-08-01 | 1.710000 |
| cms233pj80yen0zqe8xd58k1k | wb-pink-sheet | copper:2021M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2021M08 | 2021-08-01 | 9370.000000 |
| cms231jt10mhg0zqeyfs4kvj6 | wb-pink-sheet | lamb:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M08 | 2021-08-01 | 9.050000 |
| cms23355y0vbt0zqeyb0k5vdi | wb-pink-sheet | tsp:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2021M08 | 2021-08-01 | 555.000000 |
| cms233xkf0zmz0zqekzmpuuf5 | wb-pink-sheet | tin:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2021M08 | 2021-08-01 | 35024.000000 |
| cms23316b0upn0zqest88yxb3 | wb-pink-sheet | dap:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2021M08 | 2021-08-01 | 603.100000 |
| cms2345s910vb0zqe72lizabt | wb-pink-sheet | zinc:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2021M08 | 2021-08-01 | 2988.000000 |
| cms232trf0tjo0zqemah4nhtj | wb-pink-sheet | rubber-rss3:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021M08 | 2021-08-01 | 1.900000 |
| cms232xmz0u5u0zqeair9jhyn | wb-pink-sheet | phosphate-rock:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2021M08 | 2021-08-01 | 136.900000 |
| cms2341kx10950zqe5n3z9h5v | wb-pink-sheet | nickel:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2021M08 | 2021-08-01 | 19141.000000 |
| cms231gip0lyy0zqend9c0z23 | wb-pink-sheet | chicken:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2021M08 | 2021-08-01 | 2.380000 |
| cms2318rj0kqm0zqe13kul9uk | wb-pink-sheet | orange:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2021M08 | 2021-08-01 | 0.720000 |
| cms23273f0q260zqes310a80j | wb-pink-sheet | logs-cameroon:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M08 | 2021-08-01 | 412.000000 |
| cms2349o711hh0zqe2xm264p5 | wb-pink-sheet | gold:2021M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2021M08 | 2021-08-01 | 1785.000000 |
| cms231nsi0n3m0zqecozlgeu8 | wb-pink-sheet | shrimps-mexican:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021M08 | 2021-08-01 | 15.760000 |
| cms232o6u0soc0zqen2x4nzds | wb-pink-sheet | cotton-a-index:2021M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M08 | 2021-08-01 | 2.230000 |
| cms22ya0t02ug0zbv26s2hx2h | eia-commodity | crude-stocks-us:2021-07-30 | 2021-07-30 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-30 | 2021-07-30 | 439225.000000 |
| cms10enmb0eko0z7hfdzdad09 | fred-commodity | crude-oil-brent:2021-07-30 | 2021-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-30 | 2021-07-30 | 77.720000 |
| cms10dn0p06x20z7ha4cs8ip9 | fred-commodity | crude-oil-wti:2021-07-30 | 2021-07-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-30 | 2021-07-30 | 73.930000 |
| cms22yl6704lz0zbvajqf7eyl | eia-commodity | natural-gas-storage-us:2021-07-30 | 2021-07-30 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-07-30 | 2021-07-30 | 2727.000000 |
| cms2332k00tc90zbv1b5dzv04 | eia-commodity | diesel-us-spot:2021-07-30 | 2021-07-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 2.133000 |
| cms231nvn0ljy0zbvyl1jvmwl | eia-commodity | heating-oil-us-spot:2021-07-30 | 2021-07-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 2.031000 |
| cms22yui206110zbvldckb0rv | eia-commodity | propane:2021-07-30 | 2021-07-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 1.123000 |
| cms233scu0x8n0zbvvk659ohp | eia-commodity | jet-fuel-us-spot:2021-07-30 | 2021-07-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 1.936000 |
| cms23095i0drl0zbvc72lpvra | eia-commodity | gasoline-us-spot:2021-07-30 | 2021-07-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-30 | 2021-07-30 | 2.359000 |
| cms10fea90kb40z7hpx8rrs1r | fred-commodity | natural-gas-us:2021-07-30 | 2021-07-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-30 | 2021-07-30 | 3.940000 |
| cms22zwlt0bv90zbvnzz48upx | eia-commodity | propane-stocks-us:2021-07-30 | 2021-07-30 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-07-30 | 2021-07-30 | 65970.000000 |
| cms23095p0drm0zbvu9eu3nfr | eia-commodity | gasoline-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 2.352000 |
| cms233sd00x8o0zbvs5gkphfv | eia-commodity | jet-fuel-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 1.940000 |
| cms2332k70tca0zbvaq1vd73f | eia-commodity | diesel-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 2.132000 |
| cms10dn0k06x10z7hhqy3fb68 | fred-commodity | crude-oil-wti:2021-07-29 | 2021-07-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-29 | 2021-07-29 | 73.620000 |
| cms22yui906120zbvxv3032ay | eia-commodity | propane:2021-07-29 | 2021-07-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 1.093000 |
| cms10enm40ekn0z7hvmtfo0e9 | fred-commodity | crude-oil-brent:2021-07-29 | 2021-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-29 | 2021-07-29 | 76.300000 |
| cms231nvs0ljz0zbvpozvl0mf | eia-commodity | heating-oil-us-spot:2021-07-29 | 2021-07-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-29 | 2021-07-29 | 2.006000 |
| cms10fea30kb30z7h2ql90v3y | fred-commodity | natural-gas-us:2021-07-29 | 2021-07-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-29 | 2021-07-29 | 4.030000 |
| cms22yuig06130zbvtz4yodgo | eia-commodity | propane:2021-07-28 | 2021-07-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 1.088000 |
| cms231nw00lk00zbvokuowyxv | eia-commodity | heating-oil-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 1.968000 |
| cms233sd60x8p0zbv9j1xjmm4 | eia-commodity | jet-fuel-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 1.901000 |
| cms23095z0drn0zbv5su59e6n | eia-commodity | gasoline-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 2.305000 |
| cms10fe9x0kb20z7h20neviyc | fred-commodity | natural-gas-us:2021-07-28 | 2021-07-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-28 | 2021-07-28 | 4.100000 |
| cms10enlx0ekm0z7hn5cty67v | fred-commodity | crude-oil-brent:2021-07-28 | 2021-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-28 | 2021-07-28 | 75.090000 |
| cms10dn0f06x00z7hqjif38iu | fred-commodity | crude-oil-wti:2021-07-28 | 2021-07-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-28 | 2021-07-28 | 72.370000 |
| cms2332kd0tcb0zbvjg681qyc | eia-commodity | diesel-us-spot:2021-07-28 | 2021-07-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-28 | 2021-07-28 | 2.094000 |
| cms2332kj0tcc0zbvy7wnk6fb | eia-commodity | diesel-us-spot:2021-07-27 | 2021-07-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:30 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-07-27 | 2021-07-27 | 2.089000 |
| cms10dn0906wz0z7h7cnw7ssw | fred-commodity | crude-oil-wti:2021-07-27 | 2021-07-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-07-27 | 2021-07-27 | 71.680000 |
| cms10enlq0ekl0z7hb461qlus | fred-commodity | crude-oil-brent:2021-07-27 | 2021-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-07-27 | 2021-07-27 | 74.870000 |
| cms22yuim06140zbv0mpupaom | eia-commodity | propane:2021-07-27 | 2021-07-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-07-27 | 2021-07-27 | 1.093000 |
| cms231nw40lk10zbvgw1k9du4 | eia-commodity | heating-oil-us-spot:2021-07-27 | 2021-07-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-07-27 | 2021-07-27 | 1.963000 |
| cms10fe9s0kb10z7hz8dz7u3x | fred-commodity | natural-gas-us:2021-07-27 | 2021-07-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-07-27 | 2021-07-27 | 4.150000 |
| cms2309630dro0zbvpapq7ror | eia-commodity | gasoline-us-spot:2021-07-27 | 2021-07-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-07-27 | 2021-07-27 | 2.316000 |