홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233rxv0x6a0zbvuw9ngt13 | eia-commodity | jet-fuel-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 1.880000 |
| cms233pjx0yer0zqeh5e8o7r1 | wb-pink-sheet | copper:2021M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2021M12 | 2021-12-01 | 9551.000000 |
| cms22zlm70bp00zqemh7si6j1 | wb-pink-sheet | groundnut-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021M12 | 2021-12-01 | 2154.000000 |
| cms22yzv608d00zqehhivywv2 | wb-pink-sheet | tea-colombo:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021M12 | 2021-12-01 | 3.190000 |
| cms22yu2t05yo0zbv3qbnvymm | eia-commodity | propane:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 0.998000 |
| cms22yd6l04to0zqe39x6scbm | wb-pink-sheet | liquefied-natural-gas-japan:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021M12 | 2021-12-01 | 15.320000 |
| cms22z7rn09lc0zqegvvygzr7 | wb-pink-sheet | tea-mombasa:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021M12 | 2021-12-01 | 2.620000 |
| cms22zpo10cb60zqe48sl5h9p | wb-pink-sheet | palm-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1270.000000 |
| cms22y6jh03r00zqeeex8ok0o | wb-pink-sheet | natural-gas-us:2021M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021M12 | 2021-12-01 | 3.730000 |
| cms231zq40oxc0zqe2y2l044x | wb-pink-sheet | sugar-world:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2021M12 | 2021-12-01 | 0.420000 |
| cms22yrya074o0zqehyckt21l | wb-pink-sheet | coffee-robusta:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2021M12 | 2021-12-01 | 2.480000 |
| cms231rlr0np00zqe0lv8iwxb | wb-pink-sheet | sugar-eu:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021M12 | 2021-12-01 | 0.370000 |
| cms22zzgr0dto0zqe9294iqpf | wb-pink-sheet | soybean-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1411.000000 |
| cms230qwi0hzj0zqe2f8znb14 | wb-pink-sheet | rice-thai-a-1:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2021M12 | 2021-12-01 | 381.000000 |
| cms230eae0g2d0zqeznxrw879 | wb-pink-sheet | maize:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2021M12 | 2021-12-01 | 264.500000 |
| cms232ptl0sxm0zqek5z5y9wr | wb-pink-sheet | rubber-tsr20:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2021M12 | 2021-12-01 | 1.720000 |
| cms231ngp0lhl0zbvb6elqiqm | eia-commodity | heating-oil-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 1.928000 |
| cms232o7r0sog0zqefmshnhcp | wb-pink-sheet | cotton-a-index:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2021M12 | 2021-12-01 | 2.650000 |
| cms232kcd0s2a0zqeepvjmnoq | wb-pink-sheet | plywood:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2021M12 | 2021-12-01 | 479.200000 |
| cms232hix0rmg0zqeds2mr8ny | wb-pink-sheet | sawnwood-malaysian:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021M12 | 2021-12-01 | 725.600000 |
| cms230v780imk0zqexovwflg4 | wb-pink-sheet | wheat-us-srw:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2021M12 | 2021-12-01 | 327.800000 |
| cms2314y90k4k0zqeiuz01q59 | wb-pink-sheet | banana-us:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2021M12 | 2021-12-01 | 1.160000 |
| cms232da10r0a0zqezir57fjd | wb-pink-sheet | sawnwood-cameroon:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021M12 | 2021-12-01 | 637.900000 |
| cms234hou12px0zqem6b3jhdp | wb-pink-sheet | silver:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 22.500000 |
| cms22zrin0clc0zqe9tyowhz4 | wb-pink-sheet | palm-kernel-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1861.000000 |
| cms23397i0vy30zqe0h0bykrs | wb-pink-sheet | urea:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2021M12 | 2021-12-01 | 890.000000 |
| cms233d650wk90zqege6j2j1p | wb-pink-sheet | potassium-chloride:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021M12 | 2021-12-01 | 807.500000 |
| cms234dpn123r0zqelhw6rtz7 | wb-pink-sheet | platinum:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2021M12 | 2021-12-01 | 945.000000 |
| cms233hbn0x6f0zqe2fwzafsm | wb-pink-sheet | aluminum:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2021M12 | 2021-12-01 | 2696.000000 |
| cms22zhj70b2u0zqew6nh1lz4 | wb-pink-sheet | fish-meal:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1423.000000 |
| cms2303g60efu0zqefdu1z4w0 | wb-pink-sheet | soybean-meal:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021M12 | 2021-12-01 | 462.000000 |
| cms2327450q2a0zqeacq18xj4 | wb-pink-sheet | logs-cameroon:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021M12 | 2021-12-01 | 395.600000 |
| cms231jtx0mhk0zqelrkqbftz | wb-pink-sheet | lamb:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2021M12 | 2021-12-01 | 9.440000 |
| cms230z6y0j8k0zqe63nz9n5r | wb-pink-sheet | wheat-us-hrw:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2021M12 | 2021-12-01 | 376.800000 |
| cms2323oy0pji0zqe9djf7wg7 | wb-pink-sheet | tobacco-us-import-u-v:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2021M12 | 2021-12-01 | 4182.000000 |
| cms22zbtm0a7i0zqee780ot4p | wb-pink-sheet | coconut-oil:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021M12 | 2021-12-01 | 1696.000000 |
| cms22yacy04d60zqexz2xw4qa | wb-pink-sheet | natural-gas-europe:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021M12 | 2021-12-01 | 38.030000 |
| cms22xx2e027u0zqehmxdabwh | wb-pink-sheet | crude-oil-wti:2021M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2021M12 | 2021-12-01 | 71.500000 |
| cms22xuk801t00zqemrgrlujm | wb-pink-sheet | crude-oil-dubai:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021M12 | 2021-12-01 | 72.800000 |
| cms22yjy505wc0zqevw0g97np | wb-pink-sheet | cocoa:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2021M12 | 2021-12-01 | 2.380000 |
| cms22yg1n05a60zqepg3dm2qu | wb-pink-sheet | natural-gas-index:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2021M12 | 2021-12-01 | 236.500000 |
| cms23110p0jie0zqe40g7jwkt | wb-pink-sheet | banana-europe:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021M12 | 2021-12-01 | 0.890000 |
| cms22xqr6016u0zqeiz7ybwnf | wb-pink-sheet | crude-oil-brent:2021M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021M12 | 2021-12-01 | 74.300000 |
| cms2308qc0dp80zbvgx4hp2dw | eia-commodity | gasoline-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 1.992000 |
| cms23324p0t9w0zbvqpeu0byi | eia-commodity | diesel-us-spot:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-01 | 2021-12-01 | 2.002000 |
| cms22xo5600jg0zd1l1tszs15 | pcps-commodity | rare-earth-elements:2021M12 | 2021-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2021M12 | 2021-12-01 | 10824.302860 |
| cms10enzv0en30z7hjorggm26 | fred-commodity | crude-oil-brent:2021-12-01 | 2021-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-01 | 2021-12-01 | 69.530000 |
| cms10fel90kdh0z7hia6v7nme | fred-commodity | natural-gas-us:2021-12-01 | 2021-12-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-01 | 2021-12-01 | 4.310000 |
| cms22xl8q00370zd1k7voabf7 | pcps-commodity | lithium:2021M12 | 2021-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021M12 | 2021-12-01 | 184429.307617 |
| cms22xnbk00eq0zd1cqezifqv | pcps-commodity | cobalt:2021M12 | 2021-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2021M12 | 2021-12-01 | 69347.190476 |