홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23092r0dr50zbvaskzlmh4 | eia-commodity | gasoline-us-spot:2021-08-23 | 2021-08-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-23 | 2021-08-23 | 2.113000 |
| cms231nsv0lji0zbvah0zebxe | eia-commodity | heating-oil-us-spot:2021-08-23 | 2021-08-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-23 | 2021-08-23 | 1.794000 |
| cms22xtkw00750zbvh906c4sz | eia-commodity | gasoline-us-retail:2021-08-23 | 2021-08-23 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-08-23 | 2021-08-23 | 3.243000 |
| cms10fec80kbk0z7hhsnmw67n | fred-commodity | natural-gas-us:2021-08-23 | 2021-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-23 | 2021-08-23 | 3.930000 |
| cms233s9s0x870zbvxb7blfea | eia-commodity | jet-fuel-us-spot:2021-08-23 | 2021-08-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-23 | 2021-08-23 | 1.769000 |
| cms10eno40el40z7hyziem9uo | fred-commodity | crude-oil-brent:2021-08-23 | 2021-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-23 | 2021-08-23 | 69.070000 |
| cms22yues060l0zbvx8v7ge3n | eia-commodity | propane:2021-08-23 | 2021-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-23 | 2021-08-23 | 1.100000 |
| cms10eno00el30z7hc4x9yprr | fred-commodity | crude-oil-brent:2021-08-20 | 2021-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-20 | 2021-08-20 | 65.510000 |
| cms22yl5p04lw0zbvbwilus3o | eia-commodity | natural-gas-storage-us:2021-08-20 | 2021-08-20 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-08-20 | 2021-08-20 | 2851.000000 |
| cms233s9x0x880zbvv84x8uig | eia-commodity | jet-fuel-us-spot:2021-08-20 | 2021-08-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-20 | 2021-08-20 | 1.645000 |
| cms231nt00ljj0zbvn0qxovw9 | eia-commodity | heating-oil-us-spot:2021-08-20 | 2021-08-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-20 | 2021-08-20 | 1.695000 |
| cms23092x0dr60zbv540j8jm6 | eia-commodity | gasoline-us-spot:2021-08-20 | 2021-08-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-20 | 2021-08-20 | 2.008000 |
| cms10dn3806xh0z7h59josdej | fred-commodity | crude-oil-wti:2021-08-20 | 2021-08-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-20 | 2021-08-20 | 62.250000 |
| cms22ya0b02ud0zbvuk2r6xrm | eia-commodity | crude-stocks-us:2021-08-20 | 2021-08-20 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-20 | 2021-08-20 | 432564.000000 |
| cms2332h90tbu0zbv363thta1 | eia-commodity | diesel-us-spot:2021-08-20 | 2021-08-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-20 | 2021-08-20 | 1.846000 |
| cms22yuf1060m0zbvbbvrp3o2 | eia-commodity | propane:2021-08-20 | 2021-08-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-20 | 2021-08-20 | 1.090000 |
| cms10fec40kbj0z7hn89a3i8t | fred-commodity | natural-gas-us:2021-08-20 | 2021-08-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-20 | 2021-08-20 | 3.940000 |
| cms22zwla0bv60zbvz9ksnw4h | eia-commodity | propane-stocks-us:2021-08-20 | 2021-08-20 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-08-20 | 2021-08-20 | 68749.000000 |
| cms22yuf7060n0zbvrh10tiua | eia-commodity | propane:2021-08-19 | 2021-08-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 1.113000 |
| cms10fec10kbi0z7hx70deffg | fred-commodity | natural-gas-us:2021-08-19 | 2021-08-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-19 | 2021-08-19 | 3.830000 |
| cms233sa40x890zbvijiuhmgb | eia-commodity | jet-fuel-us-spot:2021-08-19 | 2021-08-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 1.710000 |
| cms10ennw0el20z7hxdvnbtxu | fred-commodity | crude-oil-brent:2021-08-19 | 2021-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-19 | 2021-08-19 | 66.800000 |
| cms2332hf0tbv0zbvvockp8sr | eia-commodity | diesel-us-spot:2021-08-19 | 2021-08-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 1.916000 |
| cms10dn3206xg0z7hf8d3veb7 | fred-commodity | crude-oil-wti:2021-08-19 | 2021-08-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-19 | 2021-08-19 | 63.690000 |
| cms231nt60ljk0zbv6ihth8j0 | eia-commodity | heating-oil-us-spot:2021-08-19 | 2021-08-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 1.767000 |
| cms2309330dr70zbvx1n6kwg3 | eia-commodity | gasoline-us-spot:2021-08-19 | 2021-08-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-19 | 2021-08-19 | 2.082000 |
| cms231ntc0ljl0zbvlzcofg7a | eia-commodity | heating-oil-us-spot:2021-08-18 | 2021-08-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-18 | 2021-08-18 | 1.797000 |
| cms2309390dr80zbvv5e67lju | eia-commodity | gasoline-us-spot:2021-08-18 | 2021-08-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-18 | 2021-08-18 | 2.120000 |
| cms10dn2v06xf0z7hvztv6ksq | fred-commodity | crude-oil-wti:2021-08-18 | 2021-08-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-18 | 2021-08-18 | 65.360000 |
| cms2332hm0tbw0zbvkowm3am1 | eia-commodity | diesel-us-spot:2021-08-18 | 2021-08-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-18 | 2021-08-18 | 1.944000 |
| cms22yufe060o0zbvzy655sp1 | eia-commodity | propane:2021-08-18 | 2021-08-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-18 | 2021-08-18 | 1.145000 |
| cms10febx0kbh0z7hxusi6wnm | fred-commodity | natural-gas-us:2021-08-18 | 2021-08-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-18 | 2021-08-18 | 3.860000 |
| cms10enns0el10z7hutity5in | fred-commodity | crude-oil-brent:2021-08-18 | 2021-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-18 | 2021-08-18 | 68.610000 |
| cms233sag0x8a0zbv4nd2g26h | eia-commodity | jet-fuel-us-spot:2021-08-18 | 2021-08-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-18 | 2021-08-18 | 1.742000 |
| cms233sam0x8b0zbvcpnnsg7f | eia-commodity | jet-fuel-us-spot:2021-08-17 | 2021-08-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-17 | 2021-08-17 | 1.782000 |
| cms10ennp0el00z7hlyns1zmt | fred-commodity | crude-oil-brent:2021-08-17 | 2021-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-17 | 2021-08-17 | 69.400000 |
| cms2332hr0tbx0zbv5rsxbc8k | eia-commodity | diesel-us-spot:2021-08-17 | 2021-08-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-17 | 2021-08-17 | 1.982000 |
| cms23093f0dr90zbv65roc4k6 | eia-commodity | gasoline-us-spot:2021-08-17 | 2021-08-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-17 | 2021-08-17 | 2.180000 |
| cms10dn2r06xe0z7hg3l1l9cn | fred-commodity | crude-oil-wti:2021-08-17 | 2021-08-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-08-17 | 2021-08-17 | 66.500000 |
| cms231ntj0ljm0zbvyhtzepj8 | eia-commodity | heating-oil-us-spot:2021-08-17 | 2021-08-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-17 | 2021-08-17 | 1.837000 |
| cms22yufk060p0zbvyrpwhppr | eia-commodity | propane:2021-08-17 | 2021-08-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-17 | 2021-08-17 | 1.131000 |
| cms10febu0kbg0z7hmuho32m3 | fred-commodity | natural-gas-us:2021-08-17 | 2021-08-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-17 | 2021-08-17 | 3.920000 |
| cms10febq0kbf0z7h2go81p9g | fred-commodity | natural-gas-us:2021-08-16 | 2021-08-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-08-16 | 2021-08-16 | 3.930000 |
| cms10ennl0ekz0z7hleffzwfl | fred-commodity | crude-oil-brent:2021-08-16 | 2021-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-08-16 | 2021-08-16 | 70.070000 |
| cms22yuft060q0zbv8rarww9j | eia-commodity | propane:2021-08-16 | 2021-08-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-08-16 | 2021-08-16 | 1.136000 |
| cms233sav0x8c0zbvw4tdvzim | eia-commodity | jet-fuel-us-spot:2021-08-16 | 2021-08-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-08-16 | 2021-08-16 | 1.795000 |
| cms22y1ti01jh0zbv6ob05s84 | eia-commodity | diesel-us-retail:2021-08-16 | 2021-08-16 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-08-16 | 2021-08-16 | 3.356000 |
| cms23093l0dra0zbvtyyht731 | eia-commodity | gasoline-us-spot:2021-08-16 | 2021-08-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-08-16 | 2021-08-16 | 2.219000 |
| cms231ntp0ljn0zbvwshot19f | eia-commodity | heating-oil-us-spot:2021-08-16 | 2021-08-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-08-16 | 2021-08-16 | 1.850000 |
| cms22xtl200760zbvl63fuds8 | eia-commodity | gasoline-us-retail:2021-08-16 | 2021-08-16 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-08-16 | 2021-08-16 | 3.272000 |