Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z3rj08z30zqensr37o6mwb-pink-sheettea-kolkata:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2021M092021-09-012.980000
cms230e9p0g2a0zqe6vrmpvmgwb-pink-sheetmaize:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M092021-09-01235.600000
cms22y2op034r0zqe9zg484vxwb-pink-sheetcoal-south-african:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2021M092021-09-01146.100000
cms22ynu306if0zqejax0i6xvwb-pink-sheetcoffee-arabica:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2021M092021-09-014.970000
cms230s800i6o0zqepvg2p0klwb-pink-sheetrice-viet-namese-5:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021M092021-09-01387.300000
cms22zemp0amx0zqefsbr33c3wb-pink-sheetgroundnuts:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2021M092021-09-011476.000000
cms22y09h02ql0zqe9hqsyxw2wb-pink-sheetcoal-australian:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2021M092021-09-01185.700000
cms22yrxr074l0zqewjma4nm0wb-pink-sheetcoffee-robusta:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2021M092021-09-012.310000
cms230v6v0imi0zqe79055mrvwb-pink-sheetwheat-us-srw:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2021M092021-09-01263.600000
cms22zhim0b2r0zqe7zljmlixwb-pink-sheetfish-meal:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M092021-09-011483.000000
cms22yacg04d30zqejic6vi74wb-pink-sheetnatural-gas-europe:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M092021-09-0122.840000
cms22yd6304tl0zqeepvucapfwb-pink-sheetliquefied-natural-gas-japan:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M092021-09-0111.440000
cms231jt90mhh0zqev8f06ckywb-pink-sheetlamb:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M092021-09-019.080000
cms231nsr0n3n0zqecundur1nwb-pink-sheetshrimps-mexican:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M092021-09-0114.670000
cms2318rp0kqn0zqeu6zsk61bwb-pink-sheetorange:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M092021-09-010.740000
cms2304yz0enw0zqe214rrnzfwb-pink-sheetrapeseed-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M092021-09-011629.000000
cms22zbt30a7f0zqetcj5t6fdwb-pink-sheetcoconut-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M092021-09-011485.000000
cms22yzul08cx0zqerpd9okw4wb-pink-sheettea-colombo:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M092021-09-012.980000
cms22xx1w027r0zqe9u3gahbgwb-pink-sheetcrude-oil-wti:2021M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M092021-09-0171.600000
cms22xqqn016r0zqe6i6s29yowb-pink-sheetcrude-oil-brent:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M092021-09-0174.600000
cms22xnb300en0zd15a45pgrrpcps-commoditycobalt:2021M092021-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M092021-09-0151797.909091
cms22xo4o00jd0zd1r45r15k5pcps-commodityrare-earth-elements:2021M092021-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M092021-09-017484.714153
cms22yudj060e0zbvndndixodeia-commoditypropane:2021-09-012021-09-01dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-012021-09-011.175000
cms22xq4n00uw0zd1c2s1mreppcps-commoditypalladium:2021M092021-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M092021-09-012112.181818
cms233th80z0u0zqe76lnrqnywb-pink-sheetlead:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M092021-09-012248.000000
cms2332fv0tbm0zbvrivg0rykeia-commoditydiesel-us-spot:2021-09-012021-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-012021-09-012.081000
cms234hod12pu0zqebm1d72bwwb-pink-sheetsilver:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M092021-09-0123.200000
cms2341l310960zqeblra0y92wb-pink-sheetnickel:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M092021-09-0119377.000000
cms2349od11hi0zqev9pjkgj3wb-pink-sheetgold:2021M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M092021-09-011775.000000
cms2345sh10vc0zqe1e1skmvmwb-pink-sheetzinc:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M092021-09-013036.000000
cms230m080h8o0zqedq9recm4wb-pink-sheetrice-thai-5:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M092021-09-01400.000000
cms22zvgm0d7f0zqekd301d9fwb-pink-sheetsoybeans:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M092021-09-01558.000000
cms232o730sod0zqepda8sgm2wb-pink-sheetcotton-a-index:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2021M092021-09-012.290000
cms231rl80nox0zqeuh6lexk3wb-pink-sheetsugar-eu:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M092021-09-010.380000
cms2306dj0evw0zqe9l3e6ss0wb-pink-sheetsunflower-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M092021-09-011310.000000
cms232trm0tjp0zqex4m8yxg9wb-pink-sheetrubber-rss3:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M092021-09-011.790000
cms232pt30sxj0zqe70kmpjgnwb-pink-sheetrubber-tsr20:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M092021-09-011.630000
cms22zzg80dtl0zqeak7lhyivwb-pink-sheetsoybean-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M092021-09-011399.000000
cms232kbu0s270zqet4ys6johwb-pink-sheetplywood:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M092021-09-01495.700000
cms231giw0lyz0zqe04yhb953wb-pink-sheetchicken:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M092021-09-011.830000
cms232xn50u5v0zqeb8we0z0wwb-pink-sheetphosphate-rock:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M092021-09-01147.500000
cms233pje0yeo0zqew085r3q2wb-pink-sheetcopper:2021M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M092021-09-019325.000000
cms231nrh0ljb0zbv7ry5r99keia-commodityheating-oil-us-spot:2021-09-012021-09-01dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-012021-09-011.960000
cms230z6f0j8h0zqeynmnzeawwb-pink-sheetwheat-us-hrw:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M092021-09-01337.600000
cms22zllp0box0zqeoi0jp514wb-pink-sheetgroundnut-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M092021-09-012109.000000
cms2332g10tbn0zbv9v04yv3geia-commoditydiesel-us-spot:2021-08-312021-08-31dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-08-312021-08-312.095000
cms22yudp060f0zbv61z9e38ceia-commoditypropane:2021-08-312021-08-31dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-08-312021-08-311.153000
cms10enos0el90z7hie0bzn8pfred-commoditycrude-oil-brent:2021-08-312021-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-08-312021-08-3173.450000
cms23091p0dqz0zbvm3sh5wy2eia-commoditygasoline-us-spot:2021-08-312021-08-31dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-08-312021-08-312.293000
cms10dn4g06xo0z7h4x0nrnn1fred-commoditycrude-oil-wti:2021-08-312021-08-31dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-08-312021-08-3168.430000
131,072건 중 15,951–16,000← 이전320 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬