홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ncz0lh00zbvgooy2cfe | eia-commodity | heating-oil-us-spot:2021-12-31 | 2021-12-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-31 | 2021-12-31 | 2.211000 |
| cms2308mi0don0zbvetqg0ya5 | eia-commodity | gasoline-us-spot:2021-12-31 | 2021-12-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-31 | 2021-12-31 | 2.274000 |
| cms22zwi10bun0zbvm6nrzrrd | eia-commodity | propane-stocks-us:2021-12-31 | 2021-12-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-31 | 2021-12-31 | 65730.000000 |
| cms233rua0x5p0zbvez6jz10k | eia-commodity | jet-fuel-us-spot:2021-12-31 | 2021-12-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-31 | 2021-12-31 | 2.161000 |
| cms22yl2e04ld0zbve1b687nx | eia-commodity | natural-gas-storage-us:2021-12-31 | 2021-12-31 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-12-31 | 2021-12-31 | 3195.000000 |
| cms22y9x002tu0zbvh7nubkzi | eia-commodity | crude-stocks-us:2021-12-31 | 2021-12-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-31 | 2021-12-31 | 417851.000000 |
| cms23320f0t9b0zbvyd2ej4b3 | eia-commodity | diesel-us-spot:2021-12-31 | 2021-12-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-31 | 2021-12-31 | 2.271000 |
| cms10eo2a0enn0z7he8bfntkd | fred-commodity | crude-oil-brent:2021-12-31 | 2021-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-31 | 2021-12-31 | 77.240000 |
| cms10dngz07000z7hi85idm64 | fred-commodity | crude-oil-wti:2021-12-31 | 2021-12-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-31 | 2021-12-31 | 75.330000 |
| cms10feno0ke20z7hx9ldbfn7 | fred-commodity | natural-gas-us:2021-12-31 | 2021-12-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-31 | 2021-12-31 | 3.820000 |
| cms10fenl0ke10z7hazj5heb8 | fred-commodity | natural-gas-us:2021-12-30 | 2021-12-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-30 | 2021-12-30 | 3.820000 |
| cms22ytyv05y40zbvxzhoeht8 | eia-commodity | propane:2021-12-30 | 2021-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-30 | 2021-12-30 | 1.123000 |
| cms10dngv06zz0z7h3wymu6hg | fred-commodity | crude-oil-wti:2021-12-30 | 2021-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-30 | 2021-12-30 | 76.830000 |
| cms231nd50lh10zbvgxevqajo | eia-commodity | heating-oil-us-spot:2021-12-30 | 2021-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-30 | 2021-12-30 | 2.263000 |
| cms233ruh0x5q0zbvjg67uxag | eia-commodity | jet-fuel-us-spot:2021-12-30 | 2021-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-30 | 2021-12-30 | 2.213000 |
| cms10eo250enm0z7h8ad5qxvu | fred-commodity | crude-oil-brent:2021-12-30 | 2021-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-30 | 2021-12-30 | 78.610000 |
| cms23320m0t9c0zbv6vbj0x6p | eia-commodity | diesel-us-spot:2021-12-30 | 2021-12-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-30 | 2021-12-30 | 2.323000 |
| cms2308mp0doo0zbv9jsjklsg | eia-commodity | gasoline-us-spot:2021-12-30 | 2021-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-30 | 2021-12-30 | 2.322000 |
| cms2308mv0dop0zbvswq9n9cr | eia-commodity | gasoline-us-spot:2021-12-29 | 2021-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-29 | 2021-12-29 | 2.317000 |
| cms23320v0t9d0zbvh230yaof | eia-commodity | diesel-us-spot:2021-12-29 | 2021-12-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-29 | 2021-12-29 | 2.319000 |
| cms233run0x5r0zbvco8onal7 | eia-commodity | jet-fuel-us-spot:2021-12-29 | 2021-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-29 | 2021-12-29 | 2.209000 |
| cms10fenh0ke00z7hgkxs69sd | fred-commodity | natural-gas-us:2021-12-29 | 2021-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-29 | 2021-12-29 | 3.400000 |
| cms231ndc0lh20zbvwwkidfov | eia-commodity | heating-oil-us-spot:2021-12-29 | 2021-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-29 | 2021-12-29 | 2.259000 |
| cms22ytz205y50zbvb8yhbtds | eia-commodity | propane:2021-12-29 | 2021-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-29 | 2021-12-29 | 1.118000 |
| cms10dngr06zy0z7hs7b9ajha | fred-commodity | crude-oil-wti:2021-12-29 | 2021-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-29 | 2021-12-29 | 76.580000 |
| cms10eo200enl0z7ho1h642sj | fred-commodity | crude-oil-brent:2021-12-29 | 2021-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-29 | 2021-12-29 | 78.630000 |
| cms2332110t9e0zbvibjptjy6 | eia-commodity | diesel-us-spot:2021-12-28 | 2021-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-28 | 2021-12-28 | 2.318000 |
| cms231ndi0lh30zbvq5mrh34q | eia-commodity | heating-oil-us-spot:2021-12-28 | 2021-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-28 | 2021-12-28 | 2.253000 |
| cms10dngn06zx0z7hsgjistwe | fred-commodity | crude-oil-wti:2021-12-28 | 2021-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-28 | 2021-12-28 | 76.010000 |
| cms2308n20doq0zbvczskkiqm | eia-commodity | gasoline-us-spot:2021-12-28 | 2021-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-28 | 2021-12-28 | 2.293000 |
| cms10fend0kdz0z7hb0lht3fb | fred-commodity | natural-gas-us:2021-12-28 | 2021-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-28 | 2021-12-28 | 3.320000 |
| cms233rut0x5s0zbvb2ebapr6 | eia-commodity | jet-fuel-us-spot:2021-12-28 | 2021-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-28 | 2021-12-28 | 2.205000 |
| cms22ytz705y60zbv6qeoxqku | eia-commodity | propane:2021-12-28 | 2021-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-28 | 2021-12-28 | 1.093000 |
| cms22ytze05y70zbvqrc1hzql | eia-commodity | propane:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-12-27 | 2021-12-27 | 1.070000 |
| cms2308n80dor0zbvxyjwffna | eia-commodity | gasoline-us-spot:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-27 | 2021-12-27 | 2.283000 |
| cms10dngj06zw0z7hjmdxmgpy | fred-commodity | crude-oil-wti:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-27 | 2021-12-27 | 75.490000 |
| cms233ruz0x5t0zbvl7hyjt1r | eia-commodity | jet-fuel-us-spot:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-27 | 2021-12-27 | 2.192000 |
| cms2332170t9f0zbv98h0wwdo | eia-commodity | diesel-us-spot:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-12-27 | 2021-12-27 | 2.305000 |
| cms10fena0kdy0z7hzb4rgkxl | fred-commodity | natural-gas-us:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-27 | 2021-12-27 | 3.450000 |
| cms22xthl006n0zbv6w5rwg14 | eia-commodity | gasoline-us-retail:2021-12-27 | 2021-12-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-12-27 | 2021-12-27 | 3.375000 |
| cms22y1qa01iy0zbv2v524ucj | eia-commodity | diesel-us-retail:2021-12-27 | 2021-12-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-12-27 | 2021-12-27 | 3.615000 |
| cms231ndo0lh40zbvpm7hyr5i | eia-commodity | heating-oil-us-spot:2021-12-27 | 2021-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-27 | 2021-12-27 | 2.240000 |
| cms22yl2k04le0zbvips5yrpz | eia-commodity | natural-gas-storage-us:2021-12-24 | 2021-12-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-12-24 | 2021-12-24 | 3226.000000 |
| cms22zwi80buo0zbvx2rxzkms | eia-commodity | propane-stocks-us:2021-12-24 | 2021-12-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-24 | 2021-12-24 | 66464.000000 |
| cms22y9x602tv0zbvwx1h66j0 | eia-commodity | crude-stocks-us:2021-12-24 | 2021-12-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-12-24 | 2021-12-24 | 419995.000000 |
| cms10eo1v0enk0z7hzdjr21b7 | fred-commodity | crude-oil-brent:2021-12-24 | 2021-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-24 | 2021-12-24 | 75.240000 |
| cms10eo1p0enj0z7hq7rlaaiz | fred-commodity | crude-oil-brent:2021-12-23 | 2021-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-12-23 | 2021-12-23 | 76.260000 |
| cms2308ne0dos0zbvdechnf3t | eia-commodity | gasoline-us-spot:2021-12-23 | 2021-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-12-23 | 2021-12-23 | 2.257000 |
| cms231ndu0lh50zbvi3ne8tej | eia-commodity | heating-oil-us-spot:2021-12-23 | 2021-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-23 | 2021-12-23 | 2.212000 |
| cms10dngf06zv0z7hpzbwvwpj | fred-commodity | crude-oil-wti:2021-12-23 | 2021-12-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-23 | 2021-12-23 | 73.890000 |