Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2309170dqw0zbv23n336s9eia-commoditygasoline-us-spot:2021-09-032021-09-03dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-032021-09-032.339000
cms22yud6060c0zbvq3hsfkhteia-commoditypropane:2021-09-032021-09-03dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-032021-09-031.193000
cms22zwky0bv40zbvc21nrsymeia-commoditypropane-stocks-us:2021-09-032021-09-03dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-09-032021-09-0370099.000000
cms231nr40lj90zbv6jq8v27zeia-commodityheating-oil-us-spot:2021-09-032021-09-03dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-032021-09-031.997000
cms233s870x7y0zbvjmo15f03eia-commodityjet-fuel-us-spot:2021-09-032021-09-03dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-032021-09-031.949000
cms233s8d0x7z0zbvjsmc0olkeia-commodityjet-fuel-us-spot:2021-09-022021-09-02dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-022021-09-021.942000
cms23091d0dqx0zbvxd2e378feia-commoditygasoline-us-spot:2021-09-022021-09-02dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-022021-09-022.347000
cms22yudd060d0zbv3frbivaleia-commoditypropane:2021-09-022021-09-02dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-022021-09-021.183000
cms10enp20elb0z7hp10jr58xfred-commoditycrude-oil-brent:2021-09-022021-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-022021-09-0273.560000
cms10dn4r06xq0z7hc9qtdfbdfred-commoditycrude-oil-wti:2021-09-022021-09-02dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-022021-09-0270.070000
cms2332fp0tbl0zbvgel7scyueia-commoditydiesel-us-spot:2021-09-022021-09-02dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-022021-09-022.118000
cms10fed00kbs0z7hgeypcuhffred-commoditynatural-gas-us:2021-09-022021-09-02dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-022021-09-024.650000
cms231nrb0lja0zbvr347jfpieia-commodityheating-oil-us-spot:2021-09-022021-09-02dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-022021-09-021.999000
cms22yg1405a30zqeceljfbvowb-pink-sheetnatural-gas-index:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M092021-09-01178.400000
cms22xx1w027r0zqe9u3gahbgwb-pink-sheetcrude-oil-wti:2021M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2021M092021-09-0171.600000
cms2332fv0tbm0zbvrivg0rykeia-commoditydiesel-us-spot:2021-09-012021-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-012021-09-012.081000
cms22zhim0b2r0zqe7zljmlixwb-pink-sheetfish-meal:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M092021-09-011483.000000
cms22xmxt00kl0zqequaevaniwb-pink-sheetcrude-oil-average:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M092021-09-0172.800000
cms22zzg80dtl0zqeak7lhyivwb-pink-sheetsoybean-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2021M092021-09-011399.000000
cms22zllp0box0zqeoi0jp514wb-pink-sheetgroundnut-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M092021-09-012109.000000
cms22yzul08cx0zqerpd9okw4wb-pink-sheettea-colombo:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M092021-09-012.980000
cms22yjxn05w90zqeq8uarbf4wb-pink-sheetcocoa:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M092021-09-012.560000
cms22yacg04d30zqejic6vi74wb-pink-sheetnatural-gas-europe:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M092021-09-0122.840000
cms22zvgm0d7f0zqekd301d9fwb-pink-sheetsoybeans:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M092021-09-01558.000000
cms231vkz0ob30zqegwlx8ybqwb-pink-sheetsugar-us:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2021M092021-09-010.790000
cms233haw0x6c0zqe6y3ccmkqwb-pink-sheetaluminum:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2021M092021-09-012835.000000
cms231zpk0ox90zqeg1zbep7mwb-pink-sheetsugar-world:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M092021-09-010.430000
cms233d5m0wk60zqej080f3ewwb-pink-sheetpotassium-chloride:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2021M092021-09-01736.300000
cms232b2f0qod0zqe4a6iu1v8wb-pink-sheetlogs-malaysian:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M092021-09-01270.200000
cms234dp4123o0zqeeubi3v1qwb-pink-sheetplatinum:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M092021-09-01973.000000
cms10fjtv0ljh0z7hmh0urahzfred-commodityuranium:2021M092021-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M092021-09-0145.078125
cms2318rp0kqn0zqeu6zsk61bwb-pink-sheetorange:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M092021-09-010.740000
cms231rl80nox0zqeuh6lexk3wb-pink-sheetsugar-eu:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M092021-09-010.380000
cms231jt90mhh0zqev8f06ckywb-pink-sheetlamb:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M092021-09-019.080000
cms2306dj0evw0zqe9l3e6ss0wb-pink-sheetsunflower-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M092021-09-011310.000000
cms2303fo0efr0zqeqljdicdywb-pink-sheetsoybean-meal:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M092021-09-01468.000000
cms2304yz0enw0zqe214rrnzfwb-pink-sheetrapeseed-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M092021-09-011629.000000
cms22zbt30a7f0zqetcj5t6fdwb-pink-sheetcoconut-oil:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M092021-09-011485.000000
cms230oed0hly0zqeb57cn90hwb-pink-sheetrice-thai-25:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M092021-09-01391.000000
cms22xqqn016r0zqe6i6s29yowb-pink-sheetcrude-oil-brent:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M092021-09-0174.600000
cms233pje0yeo0zqew085r3q2wb-pink-sheetcopper:2021M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2021M092021-09-019325.000000
cms2335660vbu0zqepu3gq2zjwb-pink-sheettsp:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M092021-09-01573.800000
cms23273l0q270zqejeb8b120wb-pink-sheetlogs-cameroon:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M092021-09-01412.000000
cms10dn4l06xp0z7h8ymbvz67fred-commoditycrude-oil-wti:2021-09-012021-09-01dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-012021-09-0168.630000
cms231giw0lyz0zqe04yhb953wb-pink-sheetchicken:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M092021-09-011.830000
cms22yd6304tl0zqeepvucapfwb-pink-sheetliquefied-natural-gas-japan:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M092021-09-0111.440000
cms2311060jib0zqe7bt0yppdwb-pink-sheetbanana-europe:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M092021-09-010.910000
cms2349od11hi0zqev9pjkgj3wb-pink-sheetgold:2021M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M092021-09-011775.000000
cms233lf70xsi0zqej295h1ihwb-pink-sheetiron-ore-cfr-spot:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M092021-09-01124.500000
cms2345sh10vc0zqe1e1skmvmwb-pink-sheetzinc:2021M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M092021-09-013036.000000
131,072건 중 15,901–15,950← 이전319 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬