Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2308m00dok0zbvcb6fnqrbeia-commoditygasoline-us-spot:2022-01-052022-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-052022-01-052.312000
cms22ytyc05y10zbv6ez2ywi1eia-commoditypropane:2022-01-052022-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-052022-01-051.125000
cms10eo2p0enq0z7hqfxh3fz4fred-commoditycrude-oil-brent:2022-01-052022-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-01-052022-01-0580.600000
cms10dnhc07030z7hq4iroejafred-commoditycrude-oil-wti:2022-01-052022-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-052022-01-0577.830000
cms231nch0lgx0zbvikvbo1jqeia-commodityheating-oil-us-spot:2022-01-052022-01-05dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-052022-01-052.295000
cms2331zu0t980zbvmv76m5iieia-commoditydiesel-us-spot:2022-01-052022-01-05dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-052022-01-052.338000
cms233rts0x5m0zbv8uwkmryoeia-commodityjet-fuel-us-spot:2022-01-052022-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-052022-01-052.263000
cms10fenz0ke50z7hkxzq7qoqfred-commoditynatural-gas-us:2022-01-052022-01-05dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-052022-01-053.780000
cms10fenw0ke40z7hcvr1njl8fred-commoditynatural-gas-us:2022-01-042022-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-042022-01-043.730000
cms233rty0x5n0zbv5nzlcfjueia-commodityjet-fuel-us-spot:2022-01-042022-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-042022-01-042.247000
cms2332010t990zbvyxyvml40eia-commoditydiesel-us-spot:2022-01-042022-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-042022-01-042.354000
cms22ytyi05y20zbvia19548keia-commoditypropane:2022-01-042022-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-042022-01-041.125000
cms10dnh707020z7hvtiffkvkfred-commoditycrude-oil-wti:2022-01-042022-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-042022-01-0477.000000
cms2308m60dol0zbvfnyevxdheia-commoditygasoline-us-spot:2022-01-042022-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-042022-01-042.314000
cms231ncn0lgy0zbv3pxkpiuyeia-commodityheating-oil-us-spot:2022-01-042022-01-04dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-042022-01-042.279000
cms10eo2k0enp0z7hdhlb3a03fred-commoditycrude-oil-brent:2022-01-042022-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-01-042022-01-0479.390000
cms10eo2f0eno0z7hbvp4luu1fred-commoditycrude-oil-brent:2022-01-032022-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-01-032022-01-0378.250000
cms231nct0lgz0zbvvehjj83weia-commodityheating-oil-us-spot:2022-01-032022-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-032022-01-032.245000
cms23320a0t9a0zbvrfd71l37eia-commoditydiesel-us-spot:2022-01-032022-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-032022-01-032.305000
cms233ru40x5o0zbvpwil7hp3eia-commodityjet-fuel-us-spot:2022-01-032022-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-01-032022-01-032.195000
cms22y1q401ix0zbv14500ujoeia-commoditydiesel-us-retail:2022-01-032022-01-03dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-01-032022-01-033.613000
cms10fens0ke30z7h8x2yfyu9fred-commoditynatural-gas-us:2022-01-032022-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-032022-01-033.740000
cms22xthf006m0zbvzvzpl1z1eia-commoditygasoline-us-retail:2022-01-032022-01-03dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-01-032022-01-033.381000
cms2308md0dom0zbvtecdcg4leia-commoditygasoline-us-spot:2022-01-032022-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-032022-01-032.302000
cms10dnh307010z7hq9vmmjltfred-commoditycrude-oil-wti:2022-01-032022-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:58cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-01-032022-01-0375.990000
cms22ytyo05y30zbvvsoeengzeia-commoditypropane:2022-01-032022-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-032022-01-031.123000
cms22xnbq00er0zd198lu0irnpcps-commoditycobalt:2022M012022-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M012022-01-0170527.050000
cms22xq5b00v00zd1udif8hirpcps-commoditypalladium:2022M012022-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M012022-01-012030.857143
cms22xo5c00jh0zd11ekelp44pcps-commodityrare-earth-elements:2022M012022-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M012022-01-0111440.147629
cms22y2pe034v0zqegx19cvunwb-pink-sheetcoal-south-african:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M012022-01-01168.500000
cms231ntg0n3r0zqee9a1r8b0wb-pink-sheetshrimps-mexican:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M012022-01-0114.780000
cms232da70r0b0zqeg11ga44wwb-pink-sheetsawnwood-cameroon:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M012022-01-01649.700000
cms232hj50rmh0zqeu27fygrxwb-pink-sheetsawnwood-malaysian:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M012022-01-01739.000000
cms230eam0g2e0zqewmovz62nwb-pink-sheetmaize:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M012022-01-01276.600000
cms22yvxl07qv0zqe9zbowl8ewb-pink-sheettea-avg-3-auctions:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M012022-01-012.860000
cms231zqa0oxd0zqem0qzk5jpwb-pink-sheetsugar-world:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M012022-01-010.400000
cms2314yg0k4l0zqel8lqzdpqwb-pink-sheetbanana-us:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M012022-01-011.160000
cms23397r0vy40zqedbn24vb4wb-pink-sheeturea:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M012022-01-01846.400000
cms230s8t0i6s0zqehgtmy6p4wb-pink-sheetrice-viet-namese-5:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M012022-01-01395.900000
cms22zrit0cld0zqewcjji5y4wb-pink-sheetpalm-kernel-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M012022-01-012196.000000
cms22zpo60cb70zqe9io8p2knwb-pink-sheetpalm-oil:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M012022-01-011345.000000
cms233hbv0x6g0zqe6q32tla8wb-pink-sheetaluminum:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M012022-01-013006.000000
cms231gjk0lz30zqezvjhvxg8wb-pink-sheetchicken:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M012022-01-011.360000
cms2303gd0efv0zqe67klswe4wb-pink-sheetsoybean-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M012022-01-01526.000000
cms2349p211hm0zqe3mno9g2qwb-pink-sheetgold:2022M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M012022-01-011816.000000
cms22zhjg0b2v0zqej3lnkpswwb-pink-sheetfish-meal:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M012022-01-011429.000000
cms230m0w0h8s0zqerh1py7buwb-pink-sheetrice-thai-5:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M012022-01-01427.000000
cms232o7z0soh0zqec54heslqwb-pink-sheetcotton-a-index:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M012022-01-012.910000
cms230z750j8l0zqentd4q1qlwb-pink-sheetwheat-us-hrw:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M012022-01-01374.200000
cms22yzvc08d10zqeh2yebohhwb-pink-sheettea-colombo:2022M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M012022-01-013.510000
132,033건 중 15,801–15,850← 이전317 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬