홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10enry0elo0z7hjw7kjcgh | fred-commodity | crude-oil-brent:2021-09-21 | 2021-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-21 | 2021-09-21 | 73.650000 |
| cms22xtk800710zbv8fe026uz | eia-commodity | gasoline-us-retail:2021-09-20 | 2021-09-20 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-09-20 | 2021-09-20 | 3.280000 |
| cms2332dm0tba0zbv97bq7yjc | eia-commodity | diesel-us-spot:2021-09-20 | 2021-09-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-20 | 2021-09-20 | 2.120000 |
| cms10enrp0eln0z7hd4p4h0li | fred-commodity | crude-oil-brent:2021-09-20 | 2021-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-20 | 2021-09-20 | 73.590000 |
| cms2308zf0dqm0zbvxxyfpdgf | eia-commodity | gasoline-us-spot:2021-09-20 | 2021-09-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-20 | 2021-09-20 | 2.230000 |
| cms10dn6l06y10z7hrm4qjxyv | fred-commodity | crude-oil-wti:2021-09-20 | 2021-09-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-20 | 2021-09-20 | 70.410000 |
| cms22yubh06020zbv478sr4rx | eia-commodity | propane:2021-09-20 | 2021-09-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-20 | 2021-09-20 | 1.324000 |
| cms22y1so01jc0zbvt86sbebi | eia-commodity | diesel-us-retail:2021-09-20 | 2021-09-20 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-09-20 | 2021-09-20 | 3.385000 |
| cms231npg0liz0zbvtev5z3ka | eia-commodity | heating-oil-us-spot:2021-09-20 | 2021-09-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-20 | 2021-09-20 | 2.010000 |
| cms233s6i0x7o0zbv7jr7ld1m | eia-commodity | jet-fuel-us-spot:2021-09-20 | 2021-09-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-20 | 2021-09-20 | 1.972000 |
| cms10fee60kc30z7hjy5iveth | fred-commodity | natural-gas-us:2021-09-20 | 2021-09-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-20 | 2021-09-20 | 5.250000 |
| cms231npl0lj00zbvo9me2gt0 | eia-commodity | heating-oil-us-spot:2021-09-17 | 2021-09-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-17 | 2021-09-17 | 2.046000 |
| cms10fee20kc20z7hqgv9f1kc | fred-commodity | natural-gas-us:2021-09-17 | 2021-09-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-17 | 2021-09-17 | 5.320000 |
| cms22zwkm0bv20zbvqc2890sy | eia-commodity | propane-stocks-us:2021-09-17 | 2021-09-17 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-17 | 2021-09-17 | 70279.000000 |
| cms10enrk0elm0z7h0pa2fmpc | fred-commodity | crude-oil-brent:2021-09-17 | 2021-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-17 | 2021-09-17 | 74.640000 |
| cms233s6o0x7p0zbvsaaw3zw6 | eia-commodity | jet-fuel-us-spot:2021-09-17 | 2021-09-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-17 | 2021-09-17 | 2.021000 |
| cms22yl5004ls0zbv5b20s9w8 | eia-commodity | natural-gas-storage-us:2021-09-17 | 2021-09-17 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-09-17 | 2021-09-17 | 3082.000000 |
| cms10dn6d06y00z7h5orgo9yz | fred-commodity | crude-oil-wti:2021-09-17 | 2021-09-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-17 | 2021-09-17 | 72.090000 |
| cms2308zo0dqn0zbvqf6b26oo | eia-commodity | gasoline-us-spot:2021-09-17 | 2021-09-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-17 | 2021-09-17 | 2.290000 |
| cms2332ds0tbb0zbvj3pnjji5 | eia-commodity | diesel-us-spot:2021-09-17 | 2021-09-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-17 | 2021-09-17 | 2.155000 |
| cms22y9zm02u90zbvzlpeghzd | eia-commodity | crude-stocks-us:2021-09-17 | 2021-09-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-09-17 | 2021-09-17 | 413964.000000 |
| cms22yubm06030zbvubdy4qkw | eia-commodity | propane:2021-09-17 | 2021-09-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-17 | 2021-09-17 | 1.338000 |
| cms22yubt06040zbvdsx7jff7 | eia-commodity | propane:2021-09-16 | 2021-09-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-16 | 2021-09-16 | 1.328000 |
| cms10dn6706xz0z7h4v7mbsmc | fred-commodity | crude-oil-wti:2021-09-16 | 2021-09-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-16 | 2021-09-16 | 72.690000 |
| cms233s6v0x7q0zbvqr5cpu4x | eia-commodity | jet-fuel-us-spot:2021-09-16 | 2021-09-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-16 | 2021-09-16 | 2.022000 |
| cms2332dy0tbc0zbvh4akcdd3 | eia-commodity | diesel-us-spot:2021-09-16 | 2021-09-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-16 | 2021-09-16 | 2.165000 |
| cms231nps0lj10zbvibzjxnwm | eia-commodity | heating-oil-us-spot:2021-09-16 | 2021-09-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-16 | 2021-09-16 | 2.052000 |
| cms2308zw0dqo0zbvn1z74fdm | eia-commodity | gasoline-us-spot:2021-09-16 | 2021-09-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-16 | 2021-09-16 | 2.299000 |
| cms10fedy0kc10z7hd53r2h7k | fred-commodity | natural-gas-us:2021-09-16 | 2021-09-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-16 | 2021-09-16 | 5.520000 |
| cms10enrb0ell0z7h0r2d48ix | fred-commodity | crude-oil-brent:2021-09-16 | 2021-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-16 | 2021-09-16 | 75.140000 |
| cms10enr30elk0z7h5o1kyro8 | fred-commodity | crude-oil-brent:2021-09-15 | 2021-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-15 | 2021-09-15 | 74.840000 |
| cms10dn5z06xy0z7hjw048t27 | fred-commodity | crude-oil-wti:2021-09-15 | 2021-09-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-15 | 2021-09-15 | 72.590000 |
| cms2309020dqp0zbvfj9bg2ff | eia-commodity | gasoline-us-spot:2021-09-15 | 2021-09-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-15 | 2021-09-15 | 2.318000 |
| cms22yubz06050zbv4l4rc8gx | eia-commodity | propane:2021-09-15 | 2021-09-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-15 | 2021-09-15 | 1.303000 |
| cms2332e60tbd0zbvmn2d8cyk | eia-commodity | diesel-us-spot:2021-09-15 | 2021-09-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-15 | 2021-09-15 | 2.158000 |
| cms233s700x7r0zbv9jtxnldq | eia-commodity | jet-fuel-us-spot:2021-09-15 | 2021-09-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-15 | 2021-09-15 | 2.015000 |
| cms10fedu0kc00z7hav2jvdq3 | fred-commodity | natural-gas-us:2021-09-15 | 2021-09-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-15 | 2021-09-15 | 5.660000 |
| cms231npy0lj20zbvpc01s0hy | eia-commodity | heating-oil-us-spot:2021-09-15 | 2021-09-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-15 | 2021-09-15 | 2.045000 |
| cms10fedq0kbz0z7hu9ltpxdo | fred-commodity | natural-gas-us:2021-09-14 | 2021-09-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-09-14 | 2021-09-14 | 5.390000 |
| cms10enqx0elj0z7hy21msf32 | fred-commodity | crude-oil-brent:2021-09-14 | 2021-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-09-14 | 2021-09-14 | 73.050000 |
| cms10dn5q06xx0z7hge1xb57d | fred-commodity | crude-oil-wti:2021-09-14 | 2021-09-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-09-14 | 2021-09-14 | 70.530000 |
| cms2332ee0tbe0zbvkpcmmgbz | eia-commodity | diesel-us-spot:2021-09-14 | 2021-09-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-14 | 2021-09-14 | 2.115000 |
| cms233s760x7s0zbvwm8awr22 | eia-commodity | jet-fuel-us-spot:2021-09-14 | 2021-09-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-14 | 2021-09-14 | 1.965000 |
| cms2309070dqq0zbvjcyor4ip | eia-commodity | gasoline-us-spot:2021-09-14 | 2021-09-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-09-14 | 2021-09-14 | 2.307000 |
| cms22yuc506060zbvatm3ayqh | eia-commodity | propane:2021-09-14 | 2021-09-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-09-14 | 2021-09-14 | 1.253000 |
| cms231nq40lj30zbvajmyqhuy | eia-commodity | heating-oil-us-spot:2021-09-14 | 2021-09-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-14 | 2021-09-14 | 2.002000 |
| cms22y1su01jd0zbvic2hd2ts | eia-commodity | diesel-us-retail:2021-09-13 | 2021-09-13 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-09-13 | 2021-09-13 | 3.372000 |
| cms231nq90lj40zbvdkhvm5v2 | eia-commodity | heating-oil-us-spot:2021-09-13 | 2021-09-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-09-13 | 2021-09-13 | 2.000000 |
| cms2332ep0tbf0zbv4q9aojmf | eia-commodity | diesel-us-spot:2021-09-13 | 2021-09-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-13 | 2021-09-13 | 2.114000 |
| cms233s7d0x7t0zbvw0h8aqs5 | eia-commodity | jet-fuel-us-spot:2021-09-13 | 2021-09-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-09-13 | 2021-09-13 | 1.955000 |