홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y9wi02tr0zbv3o14e58n | eia-commodity | crude-stocks-us:2022-01-21 | 2022-01-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-21 | 2022-01-21 | 416190.000000 |
| cms22yl1v04la0zbv1c7cfqau | eia-commodity | natural-gas-storage-us:2022-01-21 | 2022-01-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-01-21 | 2022-01-21 | 2591.000000 |
| cms22ytwn05xr0zbvm2yh6wok | eia-commodity | propane:2022-01-21 | 2022-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-21 | 2022-01-21 | 1.175000 |
| cms2308jt0do90zbvov4abrev | eia-commodity | gasoline-us-spot:2022-01-21 | 2022-01-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-21 | 2022-01-21 | 2.486000 |
| cms231nal0lgm0zbvc4dcxozw | eia-commodity | heating-oil-us-spot:2022-01-21 | 2022-01-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-21 | 2022-01-21 | 2.551000 |
| cms233rrv0x5b0zbv5734yxaz | eia-commodity | jet-fuel-us-spot:2022-01-21 | 2022-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-21 | 2022-01-21 | 2.519000 |
| cms10eo430eo20z7hq1uzl7pi | fred-commodity | crude-oil-brent:2022-01-21 | 2022-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-21 | 2022-01-21 | 89.750000 |
| cms2331xv0t8x0zbv8xeodr9n | eia-commodity | diesel-us-spot:2022-01-21 | 2022-01-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-21 | 2022-01-21 | 2.616000 |
| cms10fep80keg0z7heoduq1w1 | fred-commodity | natural-gas-us:2022-01-21 | 2022-01-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-21 | 2022-01-21 | 4.110000 |
| cms10dnjb070e0z7h7r832wo5 | fred-commodity | crude-oil-wti:2022-01-21 | 2022-01-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-21 | 2022-01-21 | 85.160000 |
| cms2331y10t8y0zbv3akdan7z | eia-commodity | diesel-us-spot:2022-01-20 | 2022-01-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-20 | 2022-01-20 | 2.576000 |
| cms10eo3z0eo10z7hpbxhg7jx | fred-commodity | crude-oil-brent:2022-01-20 | 2022-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-20 | 2022-01-20 | 89.750000 |
| cms22ytwt05xs0zbviw9bwydg | eia-commodity | propane:2022-01-20 | 2022-01-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-20 | 2022-01-20 | 1.183000 |
| cms10fep30kef0z7hm9mvs7kt | fred-commodity | natural-gas-us:2022-01-20 | 2022-01-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-20 | 2022-01-20 | 4.450000 |
| cms10dnj4070d0z7hy6y8r02j | fred-commodity | crude-oil-wti:2022-01-20 | 2022-01-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-20 | 2022-01-20 | 86.290000 |
| cms231nas0lgn0zbvyxpv3qrc | eia-commodity | heating-oil-us-spot:2022-01-20 | 2022-01-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-20 | 2022-01-20 | 2.514000 |
| cms233rs10x5c0zbv96pwd3g9 | eia-commodity | jet-fuel-us-spot:2022-01-20 | 2022-01-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-20 | 2022-01-20 | 2.484000 |
| cms2308k10doa0zbv2tz2kc7j | eia-commodity | gasoline-us-spot:2022-01-20 | 2022-01-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-20 | 2022-01-20 | 2.476000 |
| cms22ytwz05xt0zbvalm0bodo | eia-commodity | propane:2022-01-19 | 2022-01-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-19 | 2022-01-19 | 1.170000 |
| cms2308k80dob0zbvdmka1hto | eia-commodity | gasoline-us-spot:2022-01-19 | 2022-01-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-19 | 2022-01-19 | 2.497000 |
| cms233rs80x5d0zbv94sjk5nf | eia-commodity | jet-fuel-us-spot:2022-01-19 | 2022-01-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-19 | 2022-01-19 | 2.540000 |
| cms10feoy0kee0z7hwvr4t5pg | fred-commodity | natural-gas-us:2022-01-19 | 2022-01-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-19 | 2022-01-19 | 4.890000 |
| cms2331y60t8z0zbvgpjwz87g | eia-commodity | diesel-us-spot:2022-01-19 | 2022-01-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-19 | 2022-01-19 | 2.620000 |
| cms10dnix070c0z7hua3lgbsd | fred-commodity | crude-oil-wti:2022-01-19 | 2022-01-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-19 | 2022-01-19 | 86.840000 |
| cms10eo3v0eo00z7h829t44x3 | fred-commodity | crude-oil-brent:2022-01-19 | 2022-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-19 | 2022-01-19 | 89.640000 |
| cms231nay0lgo0zbvmliu32t6 | eia-commodity | heating-oil-us-spot:2022-01-19 | 2022-01-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-19 | 2022-01-19 | 2.547000 |
| cms231nb40lgp0zbvjahyfze8 | eia-commodity | heating-oil-us-spot:2022-01-18 | 2022-01-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-18 | 2022-01-18 | 2.565000 |
| cms233rsf0x5e0zbvk1lqgoqp | eia-commodity | jet-fuel-us-spot:2022-01-18 | 2022-01-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-18 | 2022-01-18 | 2.558000 |
| cms22ytx505xu0zbv8in5gwc0 | eia-commodity | propane:2022-01-18 | 2022-01-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-18 | 2022-01-18 | 1.183000 |
| cms2308kj0doc0zbv8w90ckpo | eia-commodity | gasoline-us-spot:2022-01-18 | 2022-01-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-18 | 2022-01-18 | 2.500000 |
| cms10eo3r0enz0z7hz26ln952 | fred-commodity | crude-oil-brent:2022-01-18 | 2022-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-18 | 2022-01-18 | 88.830000 |
| cms2331yd0t900zbvdvbs0pq2 | eia-commodity | diesel-us-spot:2022-01-18 | 2022-01-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-18 | 2022-01-18 | 2.638000 |
| cms10feou0ked0z7hsqckfm60 | fred-commodity | natural-gas-us:2022-01-18 | 2022-01-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-18 | 2022-01-18 | 4.550000 |
| cms10dniq070b0z7hb691v2z7 | fred-commodity | crude-oil-wti:2022-01-18 | 2022-01-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-18 | 2022-01-18 | 85.420000 |
| cms10eo3n0eny0z7hjldx6f8c | fred-commodity | crude-oil-brent:2022-01-17 | 2022-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-17 | 2022-01-17 | 87.820000 |
| cms22y1ps01iv0zbvymtavhrg | eia-commodity | diesel-us-retail:2022-01-17 | 2022-01-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-01-17 | 2022-01-17 | 3.725000 |
| cms22xth2006k0zbvnja5c750 | eia-commodity | gasoline-us-retail:2022-01-17 | 2022-01-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-01-17 | 2022-01-17 | 3.404000 |
| cms22ytxb05xv0zbvmsqt8s9m | eia-commodity | propane:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 1.138000 |
| cms2308kq0dod0zbv2lgi7ybd | eia-commodity | gasoline-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.473000 |
| cms22zwhp0bul0zbv2qhjmofr | eia-commodity | propane-stocks-us:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-14 | 2022-01-14 | 58686.000000 |
| cms233rsm0x5f0zbvjlqpq1ih | eia-commodity | jet-fuel-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.486000 |
| cms231nbb0lgq0zbvtfd1majn | eia-commodity | heating-oil-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.513000 |
| cms10feoq0kec0z7hnn7rioig | fred-commodity | natural-gas-us:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-14 | 2022-01-14 | 4.370000 |
| cms10dnii070a0z7h97i2fajg | fred-commodity | crude-oil-wti:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-14 | 2022-01-14 | 83.820000 |
| cms2331yj0t910zbvuqlpy8ry | eia-commodity | diesel-us-spot:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-14 | 2022-01-14 | 2.588000 |
| cms22yl2204lb0zbv2vhpjkoe | eia-commodity | natural-gas-storage-us:2022-01-14 | 2022-01-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-01-14 | 2022-01-14 | 2810.000000 |
| cms22y9wn02ts0zbvdy0pfxfr | eia-commodity | crude-stocks-us:2022-01-14 | 2022-01-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-14 | 2022-01-14 | 413813.000000 |
| cms10eo3j0enx0z7hgoy07sxf | fred-commodity | crude-oil-brent:2022-01-14 | 2022-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-14 | 2022-01-14 | 87.170000 |
| cms10eo3f0enw0z7hedv1uxu5 | fred-commodity | crude-oil-brent:2022-01-13 | 2022-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-13 | 2022-01-13 | 85.800000 |
| cms2331yp0t920zbv03evekhl | eia-commodity | diesel-us-spot:2022-01-13 | 2022-01-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-13 | 2022-01-13 | 2.539000 |