Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231nnx0liq0zbveaiautrveia-commodityheating-oil-us-spot:2021-10-012021-10-01dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-012021-10-012.266000
cms233the0z0v0zqeu26m0s46wb-pink-sheetlead:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M102021-10-012345.000000
cms10fjtz0lji0z7h0ojcxb1hfred-commodityuranium:2021M102021-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M102021-10-0138.476190
cms22xo4t00je0zd1k1e6rz1opcps-commodityrare-earth-elements:2021M102021-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M102021-10-017911.970356
cms2339760vy10zqe1d9ve66dwb-pink-sheeturea:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2021M102021-10-01695.000000
cms230e9x0g2b0zqewoimkegvwb-pink-sheetmaize:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2021M102021-10-01239.600000
cms22xnb800eo0zd1vb5hdt63pcps-commoditycobalt:2021M102021-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M102021-10-0154779.285714
cms23356d0vbv0zqef4wk5rkwwb-pink-sheettsp:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M102021-10-01618.000000
cms2341l910970zqemyq2miqcwb-pink-sheetnickel:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M102021-10-0119362.000000
cms22yl4o04lq0zbvcqfhu0a5eia-commoditynatural-gas-storage-us:2021-10-012021-10-01dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-10-012021-10-013288.000000
cms232pt90sxk0zqe0to8oknpwb-pink-sheetrubber-tsr20:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M102021-10-011.730000
cms233lfd0xsj0zqem2v83yu7wb-pink-sheetiron-ore-cfr-spot:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M102021-10-01122.900000
cms232trs0tjq0zqekf9omuaewb-pink-sheetrubber-rss3:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2021M102021-10-011.870000
cms2349oj11hj0zqe9wvopi1gwb-pink-sheetgold:2021M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M102021-10-011777.000000
cms2323om0pjg0zqeezjy3xyzwb-pink-sheettobacco-us-import-u-v:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021M102021-10-014242.000000
cms23316s0upp0zqeo7hmzs80wb-pink-sheetdap:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M102021-10-01672.900000
cms231nsx0n3o0zqewqxkqrnqwb-pink-sheetshrimps-mexican:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M102021-10-0114.470000
cms234hoi12pv0zqej1wo57bpwb-pink-sheetsilver:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2021M102021-10-0123.400000
cms2345sm10vd0zqeeau6wdfwwb-pink-sheetzinc:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2021M102021-10-013360.000000
cms231jti0mhi0zqex9ns1aqmwb-pink-sheetlamb:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M102021-10-019.300000
cms232xnb0u5w0zqejk82l3wcwb-pink-sheetphosphate-rock:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2021M102021-10-01147.500000
cms232b2m0qoe0zqecn0sw0i8wb-pink-sheetlogs-malaysian:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M102021-10-01263.200000
cms232kc00s280zqedydwtne3wb-pink-sheetplywood:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2021M102021-10-01482.700000
cms23273s0q280zqefureupliwb-pink-sheetlogs-cameroon:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M102021-10-01406.000000
cms233xks0zn10zqe528p4v0ywb-pink-sheettin:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M102021-10-0137723.000000
cms230m0d0h8p0zqefle85qb6wb-pink-sheetrice-thai-5:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M102021-10-01401.000000
cms22zbta0a7g0zqe8nudai6xwb-pink-sheetcoconut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M102021-10-011923.000000
cms22yjxu05wa0zqe004gs290wb-pink-sheetcocoa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M102021-10-012.570000
cms22zhiv0b2s0zqeece1mjlzwb-pink-sheetfish-meal:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M102021-10-011462.000000
cms2318rv0kqo0zqejq0nt97dwb-pink-sheetorange:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M102021-10-010.660000
cms22yg1a05a40zqepokutdxawb-pink-sheetnatural-gas-index:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M102021-10-01222.500000
cms22zvgs0d7g0zqeltyelswowb-pink-sheetsoybeans:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M102021-10-01552.000000
cms231no30lir0zbvc7mt5ptoeia-commodityheating-oil-us-spot:2021-09-302021-09-30dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-302021-09-302.231000
cms233s540x7g0zbvurqbcqzreia-commodityjet-fuel-us-spot:2021-09-302021-09-30dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-302021-09-302.201000
cms2308xs0dqe0zbvyzfsu5reeia-commoditygasoline-us-spot:2021-09-302021-09-30dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-302021-09-302.309000
cms10dn7w06y90z7hky6qq7nafred-commoditycrude-oil-wti:2021-09-302021-09-30dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-302021-09-3075.220000
cms10fefe0kcb0z7hw7u5d6tgfred-commoditynatural-gas-us:2021-09-302021-09-30dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-302021-09-305.580000
cms10enti0elv0z7h22yypfy2fred-commoditycrude-oil-brent:2021-09-302021-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-302021-09-3077.810000
cms2332c60tb20zbvucsx1yoieia-commoditydiesel-us-spot:2021-09-302021-09-30dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-302021-09-302.291000
cms22yua305zu0zbv25puvyoleia-commoditypropane:2021-09-302021-09-30dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-302021-09-301.443000
cms2332cd0tb30zbv6fkqi1nceia-commoditydiesel-us-spot:2021-09-292021-09-29dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-292021-09-292.257000
cms22yua905zv0zbvdcqh6aiceia-commoditypropane:2021-09-292021-09-29dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-292021-09-291.433000
cms10entc0elu0z7h69eq7nk5fred-commoditycrude-oil-brent:2021-09-292021-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:45cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-292021-09-2977.860000
cms10fef80kca0z7hxr6bowvyfred-commoditynatural-gas-us:2021-09-292021-09-29dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-292021-09-295.730000
cms233s5b0x7h0zbvdneh24lteia-commodityjet-fuel-us-spot:2021-09-292021-09-29dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-292021-09-292.124000
cms231no90lis0zbvdwn1lqtseia-commodityheating-oil-us-spot:2021-09-292021-09-29dayperiod2026-09-17 05:06:092026-07-27 02:39:24cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-292021-09-292.199000
cms2308xz0dqf0zbvxerjzchmeia-commoditygasoline-us-spot:2021-09-292021-09-29dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-292021-09-292.282000
cms10dn7r06y80z7hdck8yh53fred-commoditycrude-oil-wti:2021-09-292021-09-29dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-292021-09-2975.060000
cms10dn7n06y70z7hrugs00ywfred-commoditycrude-oil-wti:2021-09-282021-09-28dayperiod2026-09-17 05:03:482026-07-26 08:36:58cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-282021-09-2875.440000
cms10fef20kc90z7hj7noxzt4fred-commoditynatural-gas-us:2021-09-282021-09-28dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-09-282021-09-285.940000
131,072건 중 15,701–15,750← 이전315 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬