Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231cpm0lcu0zqew3pvnejfwb-pink-sheetbeef:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2021M102021-10-015.530000
cms233the0z0v0zqeu26m0s46wb-pink-sheetlead:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2021M102021-10-012345.000000
cms230qw50hzh0zqe7nkcmpz7wb-pink-sheetrice-thai-a-1:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2021M102021-10-01382.700000
cms231zpr0oxa0zqeryteeampwb-pink-sheetsugar-world:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2021M102021-10-010.420000
cms234dpa123p0zqejxrzj7r0wb-pink-sheetplatinum:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2021M102021-10-011017.000000
cms22z7ra09la0zqezi3ml7ycwb-pink-sheettea-mombasa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2021M102021-10-012.420000
cms231rle0noy0zqehuc2satvwb-pink-sheetsugar-eu:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2021M102021-10-010.380000
cms22y9z902u70zbv4c4mb0jpeia-commoditycrude-stocks-us:2021-10-012021-10-01dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-10-012021-10-01420887.000000
cms22xo4t00je0zd1k1e6rz1opcps-commodityrare-earth-elements:2021M102021-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021M102021-10-017911.970356
cms22xnb800eo0zd1vb5hdt63pcps-commoditycobalt:2021M102021-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2021M102021-10-0154779.285714
cms10fefj0kcc0z7hhz24o4jwfred-commoditynatural-gas-us:2021-10-012021-10-01dayperiod2026-09-17 05:04:362026-07-26 08:38:20cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-012021-10-015.610000
cms2332c00tb10zbvvhbu6caneia-commoditydiesel-us-spot:2021-10-012021-10-01dayperiod2026-09-17 05:06:522026-07-27 02:40:29cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-012021-10-012.321000
cms233s4y0x7f0zbv9iubcchpeia-commodityjet-fuel-us-spot:2021-10-012021-10-01dayperiod2026-09-17 05:07:162026-07-27 02:41:03cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-10-012021-10-012.168000
cms22xq4t00ux0zd1gzwwhz4ppcps-commoditypalladium:2021M102021-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2021M102021-10-012008.857143
cms22yu9x05zt0zbvbpzcrvhieia-commoditypropane:2021-10-012021-10-01dayperiod2026-09-17 05:04:362026-07-27 02:37:12cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-012021-10-011.488000
cms10fjtz0lji0z7h0ojcxb1hfred-commodityuranium:2021M102021-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2021M102021-10-0138.476190
cms2308xl0dqd0zbvjedd5en8eia-commoditygasoline-us-spot:2021-10-012021-10-01dayperiod2026-09-17 05:05:262026-07-27 02:38:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-012021-10-012.346000
cms22xujv01sy0zqef9stmnqswb-pink-sheetcrude-oil-dubai:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021M102021-10-0181.200000
cms22yacm04d40zqeemn7q6zawb-pink-sheetnatural-gas-europe:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021M102021-10-0131.050000
cms22xqqu016s0zqegpeqct9zwb-pink-sheetcrude-oil-brent:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2021M102021-10-0183.700000
cms22xmxz00km0zqe5n86loszwb-pink-sheetcrude-oil-average:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2021M102021-10-0182.100000
cms230m0d0h8p0zqefle85qb6wb-pink-sheetrice-thai-5:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2021M102021-10-01401.000000
cms231jti0mhi0zqex9ns1aqmwb-pink-sheetlamb:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2021M102021-10-019.300000
cms22yg1a05a40zqepokutdxawb-pink-sheetnatural-gas-index:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2021M102021-10-01222.500000
cms22yjxu05wa0zqe004gs290wb-pink-sheetcocoa:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2021M102021-10-012.570000
cms22zvgs0d7g0zqeltyelswowb-pink-sheetsoybeans:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2021M102021-10-01552.000000
cms230oej0hlz0zqeqgjvpu4qwb-pink-sheetrice-thai-25:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2021M102021-10-01395.000000
cms2318rv0kqo0zqejq0nt97dwb-pink-sheetorange:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2021M102021-10-010.660000
cms22zllv0boy0zqej9padxmgwb-pink-sheetgroundnut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2021M102021-10-012134.000000
cms22yd6904tm0zqe5qcy432uwb-pink-sheetliquefied-natural-gas-japan:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021M102021-10-0112.380000
cms2303fv0efs0zqex3gmanbmwb-pink-sheetsoybean-meal:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2021M102021-10-01451.000000
cms22yzuu08cy0zqen1v89nkfwb-pink-sheettea-colombo:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2021M102021-10-013.050000
cms23110c0jic0zqexq7bxn5wwb-pink-sheetbanana-europe:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2021M102021-10-010.930000
cms231nsx0n3o0zqewqxkqrnqwb-pink-sheetshrimps-mexican:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2021M102021-10-0114.470000
cms22zbta0a7g0zqe8nudai6xwb-pink-sheetcoconut-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2021M102021-10-011923.000000
cms231gj20lz00zqerv3zgoi6wb-pink-sheetchicken:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2021M102021-10-011.760000
cms22zhiv0b2s0zqeece1mjlzwb-pink-sheetfish-meal:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2021M102021-10-011462.000000
cms2304z50enx0zqefm52x4shwb-pink-sheetrapeseed-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2021M102021-10-011795.000000
cms2306ds0evx0zqery6qy51nwb-pink-sheetsunflower-oil:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2021M102021-10-011421.000000
cms230z6l0j8i0zqe212ae1oqwb-pink-sheetwheat-us-hrw:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2021M102021-10-01354.700000
cms23316s0upp0zqeo7hmzs80wb-pink-sheetdap:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2021M102021-10-01672.900000
cms22yl4o04lq0zbvcqfhu0a5eia-commoditynatural-gas-storage-us:2021-10-012021-10-01dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-10-012021-10-013288.000000
cms232pt90sxk0zqe0to8oknpwb-pink-sheetrubber-tsr20:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2021M102021-10-011.730000
cms233xks0zn10zqe528p4v0ywb-pink-sheettin:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2021M102021-10-0137723.000000
cms23273s0q280zqefureupliwb-pink-sheetlogs-cameroon:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2021M102021-10-01406.000000
cms233lfd0xsj0zqem2v83yu7wb-pink-sheetiron-ore-cfr-spot:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021M102021-10-01122.900000
cms2341l910970zqemyq2miqcwb-pink-sheetnickel:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2021M102021-10-0119362.000000
cms23356d0vbv0zqef4wk5rkwwb-pink-sheettsp:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2021M102021-10-01618.000000
cms232b2m0qoe0zqecn0sw0i8wb-pink-sheetlogs-malaysian:2021M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2021M102021-10-01263.200000
cms2349oj11hj0zqe9wvopi1gwb-pink-sheetgold:2021M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2021M102021-10-011777.000000
131,072건 중 15,651–15,700← 이전314 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬