홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233rqv0x550zbvsuior3t7 | eia-commodity | jet-fuel-us-spot:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-31 | 2022-01-31 | 2.580000 |
| cms10dnki070k0z7h14leqoh1 | fred-commodity | crude-oil-wti:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-31 | 2022-01-31 | 89.160000 |
| cms2308is0do30zbv5o3wbin9 | eia-commodity | gasoline-us-spot:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-31 | 2022-01-31 | 2.607000 |
| cms22ytvn05xl0zbv1897utw4 | eia-commodity | propane:2022-01-31 | 2022-01-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-31 | 2022-01-31 | 1.298000 |
| cms22ytvs05xm0zbv6917n4vg | eia-commodity | propane:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-28 | 2022-01-28 | 1.270000 |
| cms2308iy0do40zbvz6t9ioto | eia-commodity | gasoline-us-spot:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-28 | 2022-01-28 | 2.605000 |
| cms10dnkb070j0z7hjkdjc280 | fred-commodity | crude-oil-wti:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-28 | 2022-01-28 | 87.670000 |
| cms10feq00kel0z7hubojw85g | fred-commodity | natural-gas-us:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-28 | 2022-01-28 | 5.690000 |
| cms10eo4o0eo70z7h3cet43k9 | fred-commodity | crude-oil-brent:2022-01-28 | 2022-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-28 | 2022-01-28 | 91.470000 |
| cms22yl1p04l90zbvb7mtzvx3 | eia-commodity | natural-gas-storage-us:2022-01-28 | 2022-01-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-01-28 | 2022-01-28 | 2323.000000 |
| cms2331x00t8s0zbv6moimna4 | eia-commodity | diesel-us-spot:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-28 | 2022-01-28 | 2.743000 |
| cms231n9r0lgh0zbvbdj8rrjm | eia-commodity | heating-oil-us-spot:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-28 | 2022-01-28 | 2.655000 |
| cms233rr20x560zbvnsg3tvvj | eia-commodity | jet-fuel-us-spot:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-28 | 2022-01-28 | 2.593000 |
| cms22y9w902tq0zbv3mp3r7wx | eia-commodity | crude-stocks-us:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-28 | 2022-01-28 | 415143.000000 |
| cms22zwhc0buj0zbv8xxc6gd9 | eia-commodity | propane-stocks-us:2022-01-28 | 2022-01-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-28 | 2022-01-28 | 49752.000000 |
| cms233rr70x570zbvayhq07q1 | eia-commodity | jet-fuel-us-spot:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-27 | 2022-01-27 | 2.653000 |
| cms10dnk4070i0z7hqcie4vmv | fred-commodity | crude-oil-wti:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-27 | 2022-01-27 | 87.610000 |
| cms2308j40do50zbvr6v7caod | eia-commodity | gasoline-us-spot:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-27 | 2022-01-27 | 2.610000 |
| cms22ytvz05xn0zbvch7q3sao | eia-commodity | propane:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-27 | 2022-01-27 | 1.211000 |
| cms231n9x0lgi0zbvn8zzj55l | eia-commodity | heating-oil-us-spot:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-27 | 2022-01-27 | 2.701000 |
| cms2331x60t8t0zbvm0zf4rr5 | eia-commodity | diesel-us-spot:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-27 | 2022-01-27 | 2.786000 |
| cms10fepu0kek0z7hrp5w3osa | fred-commodity | natural-gas-us:2022-01-27 | 2022-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-27 | 2022-01-27 | 4.430000 |
| cms10eo4k0eo60z7hiv32xg0f | fred-commodity | crude-oil-brent:2022-01-27 | 2022-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-27 | 2022-01-27 | 90.700000 |
| cms10eo4f0eo50z7hfnke2sft | fred-commodity | crude-oil-brent:2022-01-26 | 2022-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-26 | 2022-01-26 | 91.220000 |
| cms2331xc0t8u0zbvhl95htb6 | eia-commodity | diesel-us-spot:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-26 | 2022-01-26 | 2.669000 |
| cms10fepo0kej0z7hdm3guhvl | fred-commodity | natural-gas-us:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-26 | 2022-01-26 | 4.430000 |
| cms22ytw505xo0zbveh7b8jdu | eia-commodity | propane:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-26 | 2022-01-26 | 1.200000 |
| cms10dnjw070h0z7hp019ouwo | fred-commodity | crude-oil-wti:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-26 | 2022-01-26 | 88.330000 |
| cms233rrd0x580zbvpbgooy4k | eia-commodity | jet-fuel-us-spot:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-26 | 2022-01-26 | 2.564000 |
| cms231na30lgj0zbvkka0bzfv | eia-commodity | heating-oil-us-spot:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-26 | 2022-01-26 | 2.611000 |
| cms2308ja0do60zbvy64znezw | eia-commodity | gasoline-us-spot:2022-01-26 | 2022-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-26 | 2022-01-26 | 2.568000 |
| cms2308jg0do70zbvs5e50va0 | eia-commodity | gasoline-us-spot:2022-01-25 | 2022-01-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-25 | 2022-01-25 | 2.498000 |
| cms231na90lgk0zbv746be02k | eia-commodity | heating-oil-us-spot:2022-01-25 | 2022-01-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-25 | 2022-01-25 | 2.539000 |
| cms10dnjp070g0z7h6kb7qn7u | fred-commodity | crude-oil-wti:2022-01-25 | 2022-01-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-25 | 2022-01-25 | 86.610000 |
| cms2331xi0t8v0zbvh88d2zxf | eia-commodity | diesel-us-spot:2022-01-25 | 2022-01-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-25 | 2022-01-25 | 2.594000 |
| cms22ytwa05xp0zbvgo25uvyz | eia-commodity | propane:2022-01-25 | 2022-01-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-25 | 2022-01-25 | 1.170000 |
| cms10fepj0kei0z7h1aq2wlin | fred-commodity | natural-gas-us:2022-01-25 | 2022-01-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-25 | 2022-01-25 | 4.240000 |
| cms10eo4b0eo40z7hb8y7ta14 | fred-commodity | crude-oil-brent:2022-01-25 | 2022-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-25 | 2022-01-25 | 89.490000 |
| cms233rrj0x590zbv67ric89t | eia-commodity | jet-fuel-us-spot:2022-01-25 | 2022-01-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-25 | 2022-01-25 | 2.459000 |
| cms233rrp0x5a0zbvtguk7eqz | eia-commodity | jet-fuel-us-spot:2022-01-24 | 2022-01-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-24 | 2022-01-24 | 2.467000 |
| cms22xtgw006j0zbvkzd2sslk | eia-commodity | gasoline-us-retail:2022-01-24 | 2022-01-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-01-24 | 2022-01-24 | 3.421000 |
| cms2331xo0t8w0zbv4c0i1sak | eia-commodity | diesel-us-spot:2022-01-24 | 2022-01-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:29 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-01-24 | 2022-01-24 | 2.579000 |
| cms231naf0lgl0zbvzil72ed4 | eia-commodity | heating-oil-us-spot:2022-01-24 | 2022-01-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:23 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-01-24 | 2022-01-24 | 2.521000 |
| cms2308jn0do80zbvetboiy53 | eia-commodity | gasoline-us-spot:2022-01-24 | 2022-01-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-01-24 | 2022-01-24 | 2.465000 |
| cms10fepd0keh0z7hd3fo97xm | fred-commodity | natural-gas-us:2022-01-24 | 2022-01-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:20 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-01-24 | 2022-01-24 | 4.200000 |
| cms22y1pm01iu0zbvq8s66jxy | eia-commodity | diesel-us-retail:2022-01-24 | 2022-01-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-01-24 | 2022-01-24 | 3.780000 |
| cms10eo470eo30z7hvahpoou7 | fred-commodity | crude-oil-brent:2022-01-24 | 2022-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-01-24 | 2022-01-24 | 87.740000 |
| cms22ytwg05xq0zbv93rnmtpl | eia-commodity | propane:2022-01-24 | 2022-01-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:12 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-01-24 | 2022-01-24 | 1.183000 |
| cms10dnji070f0z7hr54orw38 | fred-commodity | crude-oil-wti:2022-01-24 | 2022-01-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:58 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-01-24 | 2022-01-24 | 84.480000 |
| cms22y9wi02tr0zbv3o14e58n | eia-commodity | crude-stocks-us:2022-01-21 | 2022-01-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-01-21 | 2022-01-21 | 416190.000000 |