Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233rqp0x540zbvhgh9n7hceia-commodityjet-fuel-us-spot:2022-02-012022-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:02cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-02-012022-02-012.578000
cms22yryn074q0zqe1nro3o84wb-pink-sheetcoffee-robusta:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M022022-02-012.410000
cms230of70hm30zqe0if7l4j5wb-pink-sheetrice-thai-25:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M022022-02-01422.000000
cms2304zu0eo10zqercfuc6fzwb-pink-sheetrapeseed-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M022022-02-011744.000000
cms232o880soi0zqelyy6r7a2wb-pink-sheetcotton-a-index:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M022022-02-013.050000
cms232kcp0s2c0zqekp0jdm2kwb-pink-sheetplywood:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M022022-02-01474.100000
cms233lg20xsn0zqesxxcfu2lwb-pink-sheetiron-ore-cfr-spot:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M022022-02-01142.800000
cms2349p711hn0zqezqzuuf92wb-pink-sheetgold:2022M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M022022-02-011856.000000
cms231gjq0lz40zqe0rxi62eywb-pink-sheetchicken:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M022022-02-011.450000
cms2341ly109b0zqeupjing0zwb-pink-sheetnickel:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M022022-02-0124016.000000
cms230v7k0imm0zqejm4qeuy9wb-pink-sheetwheat-us-srw:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M022022-02-01339.300000
cms232xo00u600zqeceoxxcxrwb-pink-sheetphosphate-rock:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M022022-02-01172.500000
cms232b3p0qoi0zqeiywrnpa2wb-pink-sheetlogs-malaysian:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M022022-02-01258.500000
cms22z7rz09le0zqekuaj7029wb-pink-sheettea-mombasa:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M022022-02-012.730000
cms232ptx0sxo0zqel5aum8x8wb-pink-sheetrubber-tsr20:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M022022-02-011.790000
cms22zlmj0bp20zqemmuirbpzwb-pink-sheetgroundnut-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M022022-02-012473.000000
cms22yzvi08d20zqertm53b1zwb-pink-sheettea-colombo:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M022022-02-013.610000
cms233d6h0wkb0zqedw35w9w7wb-pink-sheetpotassium-chloride:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M022022-02-01791.900000
cms233ti30z0z0zqe4fk8jf0xwb-pink-sheetlead:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M022022-02-012297.000000
cms232tsf0tju0zqexuoshe8twb-pink-sheetrubber-rss3:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M022022-02-012.110000
cms2306eq0ew10zqen6fzapugwb-pink-sheetsunflower-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M022022-02-011499.000000
cms234dpz123t0zqe4qaxw97xwb-pink-sheetplatinum:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M022022-02-011049.000000
cms22zvhi0d7k0zqesh0wm422wb-pink-sheetsoybeans:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M022022-02-01662.000000
cms230s930i6t0zqey9lav3wxwb-pink-sheetrice-viet-namese-5:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M022022-02-01384.200000
cms22zzh40dtq0zqenbnnd27jwb-pink-sheetsoybean-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M022022-02-011596.000000
cms22y6jt03r20zqe0t2wn952wb-pink-sheetnatural-gas-us:2022M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M022022-02-014.660000
cms22z3sj08z80zqezlt8sixywb-pink-sheettea-kolkata:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M022022-02-012.070000
cms22y2pk034w0zqej9pkcr6mwb-pink-sheetcoal-south-african:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M022022-02-01196.400000
cms231rm30np20zqe0s0xkv7gwb-pink-sheetsugar-eu:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M022022-02-010.370000
cms231cqh0lcy0zqe2bnjoho7wb-pink-sheetbeef:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M022022-02-015.990000
cms231vm00ob80zqexsd54namwb-pink-sheetsugar-us:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M022022-02-010.780000
cms22y0ag02qq0zqe3l0vzzrhwb-pink-sheetcoal-australian:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M022022-02-01219.800000
cms2311110jig0zqecnnzwm36wb-pink-sheetbanana-europe:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M022022-02-010.960000
cms2303gj0efw0zqe56twf69uwb-pink-sheetsoybean-meal:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M022022-02-01569.000000
cms22yg1z05a80zqefnijy8snwb-pink-sheetnatural-gas-index:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M022022-02-01197.500000
cms230m120h8t0zqeqtuvyg7owb-pink-sheetrice-thai-5:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M022022-02-01427.000000
cms22yada04d80zqearhdnojhwb-pink-sheetnatural-gas-europe:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M022022-02-0127.230000
cms231jud0mhm0zqedwdt8rzswb-pink-sheetlamb:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M022022-02-018.950000
cms22xukk01t20zqeckhu6lkzwb-pink-sheetcrude-oil-dubai:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M022022-02-0193.100000
cms22yjyk05we0zqe2797unuywb-pink-sheetcocoa:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M022022-02-012.550000
cms22xqri016w0zqe37pdx1qqwb-pink-sheetcrude-oil-brent:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M022022-02-0195.800000
cms22xx2r027w0zqekt36laftwb-pink-sheetcrude-oil-wti:2022M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M022022-02-0191.700000
cms22zbty0a7k0zqe3b3nauk5wb-pink-sheetcoconut-oil:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M022022-02-012148.000000
cms22xmyq00kq0zqekciivn0uwb-pink-sheetcrude-oil-average:2022M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M022022-02-0193.500000
cms2308is0do30zbv5o3wbin9eia-commoditygasoline-us-spot:2022-01-312022-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-01-312022-01-312.607000
cms231n9k0lgg0zbvjthg2y7meia-commodityheating-oil-us-spot:2022-01-312022-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:23cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-01-312022-01-312.607000
cms22y1pg01it0zbvc81s68h8eia-commoditydiesel-us-retail:2022-01-312022-01-31dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-01-312022-01-313.846000
cms10feq50kem0z7ha57ynfuyfred-commoditynatural-gas-us:2022-01-312022-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:20cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-01-312022-01-315.560000
cms22ytvn05xl0zbv1897utw4eia-commoditypropane:2022-01-312022-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:12cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-01-312022-01-311.298000
cms2331wu0t8r0zbvfu3djtoceia-commoditydiesel-us-spot:2022-01-312022-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:29cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-01-312022-01-312.730000
132,033건 중 15,601–15,650← 이전313 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬