홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2332b00tav0zbv3pgufqjq | eia-commodity | diesel-us-spot:2021-10-11 | 2021-10-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-11 | 2021-10-11 | 2.459000 |
| cms10dn8p06yg0z7hilzjl12g | fred-commodity | crude-oil-wti:2021-10-11 | 2021-10-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-11 | 2021-10-11 | 80.640000 |
| cms22y1s501j90zbvhv7ixpsf | eia-commodity | diesel-us-retail:2021-10-11 | 2021-10-11 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-10-11 | 2021-10-11 | 3.586000 |
| cms22y9z302u60zbvq2sbdu8u | eia-commodity | crude-stocks-us:2021-10-08 | 2021-10-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-08 | 2021-10-08 | 426975.000000 |
| cms2308wr0dq80zbvhn6r2842 | eia-commodity | gasoline-us-spot:2021-10-08 | 2021-10-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-08 | 2021-10-08 | 2.440000 |
| cms2332b60taw0zbv6v8fh9l4 | eia-commodity | diesel-us-spot:2021-10-08 | 2021-10-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-08 | 2021-10-08 | 2.416000 |
| cms22yl4i04lp0zbvuwu6pw55 | eia-commodity | natural-gas-storage-us:2021-10-08 | 2021-10-08 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-10-08 | 2021-10-08 | 3369.000000 |
| cms10dn8l06yf0z7humaxxc3k | fred-commodity | crude-oil-wti:2021-10-08 | 2021-10-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-08 | 2021-10-08 | 79.550000 |
| cms22zwk40buz0zbvcchvkg0q | eia-commodity | propane-stocks-us:2021-10-08 | 2021-10-08 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-10-08 | 2021-10-08 | 71700.000000 |
| cms10fegd0kch0z7h0k590474 | fred-commodity | natural-gas-us:2021-10-08 | 2021-10-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-08 | 2021-10-08 | 5.460000 |
| cms233s450x7a0zbv9ceuq7z7 | eia-commodity | jet-fuel-us-spot:2021-10-08 | 2021-10-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-08 | 2021-10-08 | 2.263000 |
| cms22yu9205zo0zbv1xe6nfnl | eia-commodity | propane:2021-10-08 | 2021-10-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-08 | 2021-10-08 | 1.454000 |
| cms10enuu0em10z7h0v2gm44f | fred-commodity | crude-oil-brent:2021-10-08 | 2021-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-08 | 2021-10-08 | 82.170000 |
| cms231nn20lil0zbvfy6av078 | eia-commodity | heating-oil-us-spot:2021-10-08 | 2021-10-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-08 | 2021-10-08 | 2.338000 |
| cms10dn8h06ye0z7hvpjizam2 | fred-commodity | crude-oil-wti:2021-10-07 | 2021-10-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-07 | 2021-10-07 | 78.460000 |
| cms231nn80lim0zbv1psyd5d7 | eia-commodity | heating-oil-us-spot:2021-10-07 | 2021-10-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-07 | 2021-10-07 | 2.329000 |
| cms10enum0em00z7h5k9e2cl8 | fred-commodity | crude-oil-brent:2021-10-07 | 2021-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-07 | 2021-10-07 | 82.340000 |
| cms233s4a0x7b0zbv3d4jonbl | eia-commodity | jet-fuel-us-spot:2021-10-07 | 2021-10-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-07 | 2021-10-07 | 2.257000 |
| cms2332bc0tax0zbvwb0wrq8a | eia-commodity | diesel-us-spot:2021-10-07 | 2021-10-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-07 | 2021-10-07 | 2.412000 |
| cms2308ww0dq90zbv0mboryil | eia-commodity | gasoline-us-spot:2021-10-07 | 2021-10-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-07 | 2021-10-07 | 2.413000 |
| cms22yu9805zp0zbvxdww9f33 | eia-commodity | propane:2021-10-07 | 2021-10-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-07 | 2021-10-07 | 1.493000 |
| cms10feg70kcg0z7h2b2spy8e | fred-commodity | natural-gas-us:2021-10-07 | 2021-10-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-07 | 2021-10-07 | 5.710000 |
| cms10feg10kcf0z7hjlgto16m | fred-commodity | natural-gas-us:2021-10-06 | 2021-10-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-06 | 2021-10-06 | 6.000000 |
| cms10dn8d06yd0z7hhp85bn32 | fred-commodity | crude-oil-wti:2021-10-06 | 2021-10-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-06 | 2021-10-06 | 77.660000 |
| cms22yu9e05zq0zbvm0bilnbh | eia-commodity | propane:2021-10-06 | 2021-10-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-06 | 2021-10-06 | 1.498000 |
| cms10enud0elz0z7hwonhgaeq | fred-commodity | crude-oil-brent:2021-10-06 | 2021-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-06 | 2021-10-06 | 81.390000 |
| cms231nne0lin0zbv5ypzf02g | eia-commodity | heating-oil-us-spot:2021-10-06 | 2021-10-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-06 | 2021-10-06 | 2.298000 |
| cms2332bj0tay0zbv8w4rco73 | eia-commodity | diesel-us-spot:2021-10-06 | 2021-10-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-06 | 2021-10-06 | 2.380000 |
| cms2308x20dqa0zbv1af14ijm | eia-commodity | gasoline-us-spot:2021-10-06 | 2021-10-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-06 | 2021-10-06 | 2.378000 |
| cms233s4g0x7c0zbviu8tr0m9 | eia-commodity | jet-fuel-us-spot:2021-10-06 | 2021-10-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-06 | 2021-10-06 | 2.220000 |
| cms233s4m0x7d0zbvgu2u6yt7 | eia-commodity | jet-fuel-us-spot:2021-10-05 | 2021-10-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-05 | 2021-10-05 | 2.278000 |
| cms2308xa0dqb0zbvq0cycxgr | eia-commodity | gasoline-us-spot:2021-10-05 | 2021-10-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-05 | 2021-10-05 | 2.426000 |
| cms2332bp0taz0zbv6l5ltrde | eia-commodity | diesel-us-spot:2021-10-05 | 2021-10-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-05 | 2021-10-05 | 2.440000 |
| cms22yu9k05zr0zbvs9fgnh2i | eia-commodity | propane:2021-10-05 | 2021-10-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-05 | 2021-10-05 | 1.495000 |
| cms10dn8806yc0z7hwh52ykia | fred-commodity | crude-oil-wti:2021-10-05 | 2021-10-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-05 | 2021-10-05 | 79.170000 |
| cms10fefv0kce0z7h16gnagvu | fred-commodity | natural-gas-us:2021-10-05 | 2021-10-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-05 | 2021-10-05 | 6.370000 |
| cms231nnk0lio0zbvl8qk1kwm | eia-commodity | heating-oil-us-spot:2021-10-05 | 2021-10-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-05 | 2021-10-05 | 2.363000 |
| cms10enu50ely0z7hpy9oofoq | fred-commodity | crude-oil-brent:2021-10-05 | 2021-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-05 | 2021-10-05 | 82.720000 |
| cms10entz0elx0z7hqbo6mvos | fred-commodity | crude-oil-brent:2021-10-04 | 2021-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:45 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-10-04 | 2021-10-04 | 81.440000 |
| cms231nnq0lip0zbv3horzd5j | eia-commodity | heating-oil-us-spot:2021-10-04 | 2021-10-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:24 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-10-04 | 2021-10-04 | 2.324000 |
| cms22xtjv006z0zbv1gj8f9nx | eia-commodity | gasoline-us-retail:2021-10-04 | 2021-10-04 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-10-04 | 2021-10-04 | 3.285000 |
| cms233s4s0x7e0zbv1equeq1s | eia-commodity | jet-fuel-us-spot:2021-10-04 | 2021-10-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:03 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-04 | 2021-10-04 | 2.284000 |
| cms22y1sb01ja0zbvfcwy380q | eia-commodity | diesel-us-retail:2021-10-04 | 2021-10-04 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-10-04 | 2021-10-04 | 3.477000 |
| cms2308xf0dqc0zbvrjxp7ff1 | eia-commodity | gasoline-us-spot:2021-10-04 | 2021-10-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:18 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-10-04 | 2021-10-04 | 2.412000 |
| cms2332bu0tb00zbv9lq1b37t | eia-commodity | diesel-us-spot:2021-10-04 | 2021-10-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:29 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-10-04 | 2021-10-04 | 2.381000 |
| cms22yu9r05zs0zbvryryuqf8 | eia-commodity | propane:2021-10-04 | 2021-10-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:12 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-10-04 | 2021-10-04 | 1.493000 |
| cms10fefp0kcd0z7hiqw5gfjk | fred-commodity | natural-gas-us:2021-10-04 | 2021-10-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:20 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-10-04 | 2021-10-04 | 5.800000 |
| cms10dn8406yb0z7h3qaczj7s | fred-commodity | crude-oil-wti:2021-10-04 | 2021-10-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:58 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-10-04 | 2021-10-04 | 77.680000 |
| cms2304z50enx0zqefm52x4sh | wb-pink-sheet | rapeseed-oil:2021M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2021M10 | 2021-10-01 | 1795.000000 |
| cms22zvgs0d7g0zqeltyelswo | wb-pink-sheet | soybeans:2021M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2021M10 | 2021-10-01 | 552.000000 |